Del País: India Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (60)
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (30)
- NSE (30)
Materiales básicos (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (60)
Materiales de Construcción (60)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,436.65 29.48 USD |
-0.41
|
$1.65T 20B USD | $722.34K 8.74K USD | $2,418.3 29.26 USD | $2,463.05 29.8 USD | $1.65T 20B USD | 28.53 | $85.39 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $633.05 7.66 USD |
+0.21
|
$1.56T 18.86B USD | $2.21M 26.72K USD | $621.65 7.52 USD | $635.75 7.69 USD | $1.56T 18.86B USD | 37.95 | $16.68 0.2 USD | |
| ACC Limited ACC.NS | $2,543.35 30.77 USD |
+0.61
|
$477.61B 5.78B USD | $396.2K 4.79K USD | $2,495 30.19 USD | $2,548.15 30.83 USD | $477.61B 5.78B USD | 20.49 | $124.12 1.5 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,846.85 22.34 USD |
-0.05
|
$346.47B 4.19B USD | $130.8K 1.58K USD | $1,825.65 22.09 USD | $1,856.3 22.46 USD | $346.47B 4.19B USD | 41.82 | $44.16 0.53 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $774.15 9.37 USD |
+0.31
|
$182.93B 2.21B USD | $554.3K 6.71K USD | $766.8 9.28 USD | $780 9.44 USD | $182.93B 2.21B USD | 45.59 | $16.98 0.21 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $321.85 3.89 USD |
-0.69
|
$114.95B 1.39B USD | $126.58K 1.53K USD | $321.05 3.88 USD | $326.4 3.95 USD | $114.95B 1.39B USD | 78.11 | $4.12 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $235.95 2.85 USD |
-3.6
|
$95.37B 1.15B USD | $7.68M 92.95K USD | $232.3 2.81 USD | $256 3.1 USD | $95.37B 1.15B USD | 31.41 | $7.51 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $144.7 1.75 USD |
+1.15
|
$72.84B 881.19M USD | $189.56K 2.29K USD | $142.05 1.72 USD | $145.3 1.76 USD | $72.84B 881.19M USD | 40.30 | $3.59 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $208.3 2.52 USD |
-1.07
|
$64.55B 780.97M USD | $1.13M 13.66K USD | $207.65 2.51 USD | $210.95 2.55 USD | $64.55B 780.97M USD | 0 | -$12.82 -0.1 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $181.05 2.19 USD |
+0.72
|
$56.25B 680.48M USD | $571.08K 6.91K USD | $179.5 2.17 USD | $181.8 2.2 USD | $56.25B 680.48M USD | 0 | -$12.36 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | $217.45 2.63 USD |
+3.94
|
$44.57B 539.22M USD | $959.42K 11.61K USD | $206.3 2.5 USD | $219.1 2.65 USD | $44.57B 539.22M USD | 25.46 | $8.54 0.1 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $94.4 1.14 USD |
+0.27
|
$24.45B 295.78M USD | $210.25K 2.54K USD | $93.75 1.13 USD | $95.2 1.15 USD | $24.45B 295.78M USD | 0 | -$17.37 -0.2 USD | |
| The KCP Limited KCP.NS | $182.45 2.21 USD |
+0.66
|
$23.52B 284.57M USD | $606.52K 7.34K USD | $178.5 2.16 USD | $183.2 2.22 USD | $23.52B 284.57M USD | 14.27 | $12.78 0.15 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $39.05 0.47 USD |
-0.51
|
$21.91B 265.02M USD | $530.23K 6.41K USD | $39 0.47 USD | $39.75 0.48 USD | $21.91B 265.02M USD | 33.09 | $1.18 0.01 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $39.04 0.47 USD |
-0.61
|
$21.88B 264.75M USD | $307.02K 3.71K USD | $39 0.47 USD | $39.75 0.48 USD | $21.88B 264.75M USD | 33.08 | $1.18 0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $105.25 1.27 USD |
-1.54
|
$15.52B 187.79M USD | $383.8K 4.64K USD | $104.45 1.26 USD | $107.45 1.3 USD | $15.52B 187.79M USD | 17.54 | $6 0.07 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $9,894.85 119.71 USD |
+1.08
|
$2.85T 34.5B USD | $280.23K 3.39K USD | $9,842.25 119.07 USD | $9,950 120.38 USD | $2.85T 34.5B USD | 40.75 | $242.78 2.94 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $9,893.65 119.7 USD |
+0.97
|
$2.85T 34.5B USD | $5.56K 67.24 USD | $9,847.95 119.14 USD | $9,950 120.38 USD | $2.85T 34.5B USD | 40.71 | $243.01 2.94 USD | |
| Grasim Industries Limited GRASIM.BO | $2,436.3 29.48 USD |
-0.44
|
$1.65T 19.99B USD | $12.32K 149.06 USD | $2,418.1 29.25 USD | $2,460.7 29.77 USD | $1.65T 19.99B USD | 28.52 | $85.4 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $632.85 7.66 USD |
+0.26
|
$1.56T 18.86B USD | $38.47K 465.36 USD | $621.8 7.52 USD | $637 7.71 USD | $1.56T 18.86B USD | 37.98 | $16.66 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $25,685.95 310.76 USD |
-0.52
|
$926.77B 11.21B USD | $449 5.43 USD | $25,533.2 308.91 USD | $25,919.5 313.58 USD | $926.77B 11.21B USD | 41.27 | $622.24 7.53 USD | |
| Shree Cement Limited SHREECEM.NS | $25,678.95 310.67 USD |
-0.6
|
$926.51B 11.21B USD | $37.48K 453.39 USD | $25,520.4 308.75 USD | $25,950 313.95 USD | $926.51B 11.21B USD | 41.24 | $622.59 7.53 USD | |
| ACC Limited ACC.BO | $2,541.65 30.75 USD |
+0.61
|
$477.29B 5.77B USD | $6.87K 83.1 USD | $2,495.55 30.19 USD | $2,546.45 30.81 USD | $477.29B 5.77B USD | 20.49 | $124.03 1.5 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,846.65 22.34 USD |
-0.09
|
$346.34B 4.19B USD | $9.14K 110.57 USD | $1,824.85 22.08 USD | $1,856.95 22.47 USD | $346.34B 4.19B USD | 41.79 | $44.18 0.53 USD | |
| J.K. Cement Limited JKCEMENT.NS | $3,967.15 48 USD |
+1.98
|
$306.53B 3.71B USD | $246.61K 2.98K USD | $3,893.55 47.11 USD | $4,003.95 48.44 USD | $306.53B 3.71B USD | 38.77 | $102.31 1.24 USD | |
| J.K. Cement Limited JKCEMENT.BO | $3,964.95 47.97 USD |
+1.87
|
$306.36B 3.71B USD | $11.04K 133.58 USD | $3,897 47.15 USD | $4,002 48.42 USD | $306.36B 3.71B USD | 38.73 | $102.36 1.24 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $773.6 9.36 USD |
+0.27
|
$182.86B 2.21B USD | $8.09K 97.86 USD | $766.3 9.27 USD | $778.7 9.42 USD | $182.86B 2.21B USD | 45.58 | $16.97 0.21 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $321.95 3.9 USD |
-0.51
|
$114.99B 1.39B USD | $6.15K 74.39 USD | $321.15 3.89 USD | $326.6 3.95 USD | $114.99B 1.39B USD | 77.76 | $4.14 0.05 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,438.15 17.4 USD |
-1.31
|
$110.75B 1.34B USD | $6.14K 74.24 USD | $1,433.6 17.34 USD | $1,457.25 17.63 USD | $110.75B 1.34B USD | 26.31 | $54.65 0.66 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,436.9 17.38 USD |
-1.37
|
$110.68B 1.34B USD | $114.24K 1.38K USD | $1,433.3 17.34 USD | $1,464 17.71 USD | $110.68B 1.34B USD | 26.30 | $54.63 0.66 USD | |
| Star Cement Limited STARCEMENT.BO | $236.2 2.86 USD |
-3.43
|
$95.47B 1.15B USD | $544.52K 6.59K USD | $232.35 2.81 USD | $255.95 3.1 USD | $95.47B 1.15B USD | 31.45 | $7.51 0.09 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $796.35 9.63 USD |
+0.38
|
$93.71B 1.13B USD | $77.38K 936.19 USD | $785.15 9.5 USD | $797.5 9.65 USD | $93.71B 1.13B USD | 22.05 | $36.1 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $795.7 9.63 USD |
+0.33
|
$93.65B 1.13B USD | $1.52K 18.43 USD | $789.1 9.55 USD | $797 9.64 USD | $93.65B 1.13B USD | 22.04 | $36.09 0.44 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $144.45 1.75 USD |
+0.94
|
$72.71B 879.67M USD | $23.79K 287.83 USD | $142 1.72 USD | $145.85 1.76 USD | $72.71B 879.67M USD | 40.01 | $3.61 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $208.45 2.52 USD |
-0.86
|
$64.6B 781.53M USD | $33.36K 403.65 USD | $207.85 2.51 USD | $211.15 2.55 USD | $64.6B 781.53M USD | 0 | -$12.82 -0.1 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $180.95 2.19 USD |
+0.67
|
$56.21B 680.1M USD | $20.86K 252.41 USD | $179.35 2.17 USD | $182.2 2.2 USD | $56.21B 680.1M USD | 0 | -$12.36 -0.1 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $200.45 2.43 USD |
-1.04
|
$45.42B 549.56M USD | $16.32K 197.48 USD | $199.45 2.41 USD | $205.9 2.49 USD | $45.42B 549.56M USD | 29.34 | $6.83 0.08 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.7 2.42 USD |
-1.43
|
$45.25B 547.51M USD | $438.32K 5.3K USD | $199 2.41 USD | $205.7 2.49 USD | $45.25B 547.51M USD | 29.23 | $6.83 0.08 USD | |
| Orient Cement Limited ORIENTCEM.BO | $217.2 2.63 USD |
+3.77
|
$44.5B 538.35M USD | $76.01K 919.61 USD | $206.15 2.49 USD | $218.85 2.65 USD | $44.5B 538.35M USD | 25.43 | $8.54 0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $214.75 2.6 USD |
-0.14
|
$28.07B 339.59M USD | $95.58K 1.16K USD | $212.5 2.57 USD | $217.95 2.64 USD | $28.07B 339.59M USD | 0 | -$3.98 -0.04 USD | |
| Sagar Cements Limited SAGCEM.BO | $214.25 2.59 USD |
-0.37
|
$28B 338.8M USD | $9.45K 114.37 USD | $212.45 2.57 USD | $219.35 2.65 USD | $28B 338.8M USD | 0 | -$3.98 -0.04 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $903.2 10.93 USD |
+0.31
|
$24.84B 300.47M USD | $119.8K 1.45K USD | $882.65 10.68 USD | $920 11.13 USD | $24.84B 300.47M USD | 41.62 | $21.7 0.26 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $903.15 10.93 USD |
+0.32
|
$24.83B 300.45M USD | $5.34K 64.65 USD | $883.15 10.68 USD | $917.6 11.1 USD | $24.83B 300.45M USD | 41.61 | $21.7 0.26 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $94.36 1.14 USD |
-0.03
|
$24.38B 294.9M USD | $75.77K 916.65 USD | $94 1.14 USD | $95.12 1.15 USD | $24.38B 294.9M USD | 0 | -$17.37 -0.2 USD | |
| The KCP Limited KCP.BO | $182.55 2.21 USD |
+0.88
|
$23.53B 284.73M USD | $19.12K 231.37 USD | $178.5 2.16 USD | $182.9 2.21 USD | $23.53B 284.73M USD | 14.27 | $12.79 0.15 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $624.25 7.55 USD |
-1.22
|
$22.5B 272.18M USD | $2.82K 34.15 USD | $618.6 7.48 USD | $646.65 7.82 USD | $22.5B 272.18M USD | 22.84 | $27.33 0.33 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $623.15 7.54 USD |
-1.4
|
$22.46B 271.7M USD | $28.89K 349.46 USD | $620.05 7.5 USD | $649 7.85 USD | $22.46B 271.7M USD | 22.80 | $27.33 0.33 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $105.3 1.27 USD |
-1.54
|
$15.52B 187.79M USD | $44.5K 538.33 USD | $104.6 1.27 USD | $107.85 1.3 USD | $15.52B 187.79M USD | 17.55 | $6 0.07 USD | |
| NCL Industries Limited NCLIND.BO | $207.7 2.51 USD |
-0.53
|
$9.39B 113.66M USD | $2.91K 35.19 USD | $206.45 2.5 USD | $210.75 2.55 USD | $9.39B 113.66M USD | 12.79 | $16.23 0.2 USD | |
| NCL Industries Limited NCLIND.NS | $207.45 2.51 USD |
-0.72
|
$9.38B 113.53M USD | $89.5K 1.08K USD | $206.25 2.5 USD | $210.7 2.55 USD | $9.38B 113.53M USD | 12.78 | $16.23 0.2 USD | |
| Deccan Cements Limited DECCANCE.NS | $601.45 7.28 USD |
-0.44
|
$8.43B 101.94M USD | $7.14K 86.38 USD | $595.55 7.21 USD | $607.95 7.36 USD | $8.43B 101.94M USD | 19.07 | $31.53 0.38 USD | |
| Deccan Cements Limited DECCANCE.BO | $599.4 7.25 USD |
-0.79
|
$8.4B 101.58M USD | $1.4K 16.9 USD | $594.3 7.19 USD | $607.55 7.35 USD | $8.4B 101.58M USD | 19.00 | $31.54 0.38 USD | |
| Anjani Portland Cement Limited APCL.NS | $178.7 2.16 USD |
-0.69
|
$5.26B 63.6M USD | $6.17K 74.62 USD | $178 2.15 USD | $181.45 2.2 USD | $5.26B 63.6M USD | 0 | -$17.8 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $178.5 2.16 USD |
-0.94
|
$5.24B 63.44M USD | $967 11.7 USD | $178.3 2.16 USD | $180.8 2.19 USD | $5.24B 63.44M USD | 0 | -$17.78 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $216.3 2.62 USD |
+0.02
|
$1.68B 20.34M USD | $2.39K 28.88 USD | $211.95 2.56 USD | $236 2.86 USD | $1.68B 20.34M USD | 0 | -$3.11 -0.03 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $215.05 2.6 USD |
-0.74
|
$1.67B 20.23M USD | $5.37K 64.99 USD | $211.55 2.56 USD | $219 2.65 USD | $1.67B 20.23M USD | 0 | -$3.12 -0.03 USD | |
| Barak Valley Cements Limited BVCL.NS | $55.25 0.67 USD |
+0.36
|
$1.22B 14.81M USD | $23.76K 287.41 USD | $54.5 0.66 USD | $57 0.69 USD | $1.22B 14.81M USD | 12.58 | $4.39 0.05 USD | |
| Barak Valley Cements Limited BVCL.BO | $55.1 0.67 USD |
+0.55
|
$1.22B 14.77M USD | $2.21K 26.74 USD | $53.95 0.65 USD | $56.91 0.69 USD | $1.22B 14.77M USD | 12.55 | $4.39 0.05 USD | |
| Burnpur Cement Limited BURNPUR.NS | $6.1 0.07 USD |
-0.81
|
$527.92M 6.39M USD | $252.23K 3.05K USD | $6 0.07 USD | $6.25 0.08 USD | $527.92M 6.39M USD | 0 | -$10.98 -0.1 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.08 0.07 USD |
-1.62
|
$523.64M 6.34M USD | $56.57K 684.34 USD | $6.05 0.07 USD | $6.27 0.08 USD | $523.64M 6.34M USD | 0 | -$10.98 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}