Del País: India Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (132)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (61)
- NSE (71)
Industria (132)
- {{item.name}}
- Todos los sectores
- Industria (132)
Construcción e Ingeniería (132)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,461.8 41.88 USD |
+0.61
|
$4.76T 57.58B USD | $1.13M 13.66K USD | $3,435.05 41.56 USD | $3,472.7 42.01 USD | $4.76T 57.58B USD | 36.85 | $93.94 1.14 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $342.65 4.15 USD |
+0.28
|
$714.43B 8.64B USD | $2.99M 36.21K USD | $331.5 4.01 USD | $359 4.34 USD | $714.43B 8.64B USD | 45.38 | $7.55 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $340.2 4.12 USD |
-0.45
|
$709.32B 8.58B USD | $57.61M 696.98K USD | $331.35 4.01 USD | $358.95 4.34 USD | $709.32B 8.58B USD | 45.05 | $7.55 0.09 USD | |
| NBCC (India) Limited NBCC.BO | $147.6 1.79 USD |
-0.71
|
$265.68B 3.21B USD | $990.53K 11.98K USD | $144.6 1.75 USD | $152.9 1.85 USD | $265.68B 3.21B USD | 71.30 | $2.07 0.03 USD | |
| NBCC (India) Limited NBCC.NS | $147.6 1.79 USD |
-0.77
|
$265.68B 3.21B USD | $18.72M 226.53K USD | $144.6 1.75 USD | $152.85 1.85 USD | $265.68B 3.21B USD | 71.30 | $2.07 0.03 USD | |
| Ircon International Limited IRCON.NS | $281.1 3.4 USD |
-2.98
|
$264.38B 3.2B USD | $26.87M 325.11K USD | $273.85 3.31 USD | $292.2 3.54 USD | $264.38B 3.2B USD | 28.10 | $10 0.12 USD | |
| Ircon International Limited IRCON.BO | $279.7 3.38 USD |
-3.45
|
$263.11B 3.18B USD | $1.51M 18.27K USD | $273.95 3.31 USD | $292.15 3.53 USD | $263.11B 3.18B USD | 27.99 | $9.99 0.12 USD | |
| KEC International Limited KEC.NS | $797.7 9.65 USD |
+0.2
|
$205.09B 2.48B USD | $263.59K 3.19K USD | $787.65 9.53 USD | $804 9.73 USD | $205.09B 2.48B USD | 76.48 | $10.43 0.13 USD | |
| NCC Limited NCC.BO | $287.3 3.48 USD |
-0.24
|
$180.41B 2.18B USD | $244.39K 2.96K USD | $284.45 3.44 USD | $293.95 3.56 USD | $180.41B 2.18B USD | 27.20 | $10.56 0.13 USD | |
| NCC Limited NCC.NS | $287.2 3.47 USD |
-0.3
|
$180.32B 2.18B USD | $4.07M 49.25K USD | $284.6 3.44 USD | $294 3.56 USD | $180.32B 2.18B USD | 27.19 | $10.56 0.13 USD | |
| RITES Limited RITES.NS | $730.5 8.84 USD |
-1.24
|
$175.55B 2.12B USD | $1.22M 14.71K USD | $722.65 8.74 USD | $751.9 9.1 USD | $175.55B 2.12B USD | 37.98 | $19.23 0.23 USD | |
| Engineers India Limited ENGINERSIN.NS | $267.7 3.24 USD |
-1.87
|
$150.46B 1.82B USD | $5.4M 65.28K USD | $262.55 3.18 USD | $275.4 3.33 USD | $150.46B 1.82B USD | 28.94 | $9.25 0.11 USD | |
| Engineers India Limited ENGINERSIN.BO | $265.95 3.22 USD |
-2.5
|
$149.48B 1.81B USD | $267.61K 3.24K USD | $262.65 3.18 USD | $276.35 3.34 USD | $149.48B 1.81B USD | 28.75 | $9.25 0.11 USD | |
| PNC Infratech Limited PNCINFRA.NS | $530 6.41 USD |
+15.76
|
$135.97B 1.64B USD | $16.85M 203.82K USD | $475 5.75 USD | $535.5 6.48 USD | $135.97B 1.64B USD | 20.12 | $26.33 0.32 USD | |
| Praj Industries Limited PRAJIND.NS | $519.5 6.29 USD |
-1.08
|
$95.71B 1.16B USD | $189.01K 2.29K USD | $518.1 6.27 USD | $527.7 6.38 USD | $95.71B 1.16B USD | 34.11 | $15.23 0.18 USD | |
| KNR Constructions Limited KNRCON.NS | $276.15 3.34 USD |
+5.42
|
$77.71B 940.13M USD | $1.93M 23.35K USD | $260.6 3.15 USD | $276.15 3.34 USD | $77.71B 940.13M USD | 13.58 | $20.33 0.25 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $198 2.4 USD |
+1.25
|
$73.51B 889.32M USD | $238.7K 2.89K USD | $193.5 2.34 USD | $198.7 2.4 USD | $73.51B 889.32M USD | 23.21 | $8.53 0.1 USD | |
| Hindustan Construction Company Limited HCC.NS | $40.85 0.49 USD |
+0.49
|
$68.68B 830.95M USD | $20.99M 253.99K USD | $39.75 0.48 USD | $41.6 0.5 USD | $68.68B 830.95M USD | 12.60 | $3.24 0.04 USD | |
| Hindustan Construction Company Limited HCC.BO | $40.63 0.49 USD |
-0.15
|
$68.25B 825.66M USD | $3.01M 36.42K USD | $39.75 0.48 USD | $41.6 0.5 USD | $68.25B 825.66M USD | 12.57 | $3.23 0.04 USD | |
| ITD Cementation India Limited ITDCEM.NS | $396.55 4.8 USD |
+0.51
|
$68.12B 824.17M USD | $302.33K 3.66K USD | $387.95 4.69 USD | $399.85 4.84 USD | $68.12B 824.17M USD | 30.74 | $12.9 0.16 USD | |
| Dilip Buildcon Limited DBL.NS | $433.4 5.24 USD |
-0.73
|
$63.37B 766.67M USD | $287.06K 3.47K USD | $429 5.19 USD | $438.75 5.31 USD | $63.37B 766.67M USD | 32.44 | $13.36 0.16 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $183.55 2.22 USD |
+1.1
|
$51.53B 623.39M USD | $1.65M 20K USD | $180.2 2.18 USD | $186.15 2.25 USD | $51.53B 623.39M USD | 15.89 | $11.55 0.14 USD | |
| Patel Engineering Limited PATELENG.NS | $62.35 0.75 USD |
+0.16
|
$50.33B 608.96M USD | $9.42M 113.92K USD | $61 0.74 USD | $63.65 0.77 USD | $50.33B 608.96M USD | 20.37 | $3.06 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $62.2 0.75 USD |
-0.06
|
$50.21B 607.49M USD | $1.2M 14.53K USD | $61.1 0.74 USD | $63.7 0.77 USD | $50.21B 607.49M USD | 20.32 | $3.06 0.04 USD | |
| Skipper Limited SKIPPER.NS | $319.5 3.87 USD |
+0.52
|
$36.05B 436.2M USD | $318.9K 3.86K USD | $313.2 3.79 USD | $325.8 3.94 USD | $36.05B 436.2M USD | 44.68 | $7.15 0.09 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $305 3.69 USD |
+4.01
|
$25.85B 312.72M USD | $1.24M 15.01K USD | $293.8 3.55 USD | $306.5 3.71 USD | $25.85B 312.72M USD | 23.69 | $12.87 0.16 USD | |
| GE Power India Limited GEPIL.NS | $340.5 4.12 USD |
+1.43
|
$23B 278.3M USD | $173.66K 2.1K USD | $333 4.03 USD | $345.25 4.18 USD | $23B 278.3M USD | 0 | -$48.64 -0.5 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.75 0.81 USD |
+3.25
|
$15.05B 182.06M USD | $1.64M 19.86K USD | $64.5 0.78 USD | $69 0.83 USD | $15.05B 182.06M USD | 0 | -$0.14 -0.001 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $66.2 0.8 USD |
+1.92
|
$14.82B 179.27M USD | $2.08M 25.22K USD | $64.4 0.78 USD | $67.1 0.81 USD | $14.82B 179.27M USD | 14.58 | $4.54 0.05 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $28.8 0.35 USD |
-4.95
|
$4.94B 59.78M USD | $374.1K 4.53K USD | $28.8 0.35 USD | $30.95 0.37 USD | $4.94B 59.78M USD | 0 | -$22.89 -0.2 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $28.69 0.35 USD |
-4.97
|
$4.94B 59.77M USD | $138.45K 1.67K USD | $28.69 0.35 USD | $30.38 0.37 USD | $4.94B 59.77M USD | 0 | -$22.89 -0.2 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $43.6 0.53 USD |
-1.91
|
$3.16B 38.24M USD | $32.87K 397.65 USD | $43.6 0.53 USD | $44.4 0.54 USD | $3.16B 38.24M USD | 0 | -$153 -1.8 USD | |
| Larsen & Toubro Limited LT.BO | $3,466.95 41.94 USD |
+0.79
|
$4.77T 57.68B USD | $36.24K 438.48 USD | $3,435.25 41.56 USD | $3,473.7 42.03 USD | $4.77T 57.68B USD | 36.91 | $93.91 1.14 USD | |
| KEC International Limited KEC.BO | $797.85 9.65 USD |
+0.21
|
$205.12B 2.48B USD | $24.61K 297.76 USD | $788.3 9.54 USD | $803 9.71 USD | $205.12B 2.48B USD | 76.49 | $10.43 0.13 USD | |
| RITES Limited RITES.BO | $728.8 8.82 USD |
-1.47
|
$175.13B 2.12B USD | $134.79K 1.63K USD | $722.3 8.74 USD | $751.95 9.1 USD | $175.13B 2.12B USD | 37.89 | $19.23 0.23 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,638.6 19.82 USD |
+4.54
|
$158.43B 1.92B USD | $13.42K 162.38 USD | $1,584.6 19.17 USD | $1,652 19.99 USD | $158.43B 1.92B USD | 13.66 | $119.91 1.45 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,637.5 19.81 USD |
+4.27
|
$158.33B 1.92B USD | $198.72K 2.4K USD | $1,580.1 19.12 USD | $1,649.85 19.96 USD | $158.33B 1.92B USD | 13.66 | $119.82 1.45 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,133 13.71 USD |
-0.98
|
$121.93B 1.48B USD | $8.45K 102.21 USD | $1,122.95 13.59 USD | $1,155.7 13.98 USD | $121.93B 1.48B USD | 62.28 | $18.19 0.22 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,130.85 13.68 USD |
-1.23
|
$121.7B 1.47B USD | $111.47K 1.35K USD | $1,122.1 13.58 USD | $1,157.7 14.01 USD | $121.7B 1.47B USD | 62.13 | $18.2 0.22 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,601.9 19.38 USD |
+10.07
|
$104.4B 1.26B USD | $87.42K 1.06K USD | $1,520 18.39 USD | $1,643.3 19.88 USD | $104.4B 1.26B USD | 19.37 | $82.66 1 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,599.5 19.35 USD |
+9.91
|
$104.24B 1.26B USD | $1.56M 18.84K USD | $1,519.75 18.39 USD | $1,645.45 19.91 USD | $104.24B 1.26B USD | 19.35 | $82.66 1 USD | |
| Praj Industries Limited PRAJIND.BO | $519.7 6.29 USD |
-1.26
|
$95.53B 1.16B USD | $23.13K 279.77 USD | $517.65 6.26 USD | $531.65 6.43 USD | $95.53B 1.16B USD | 34.16 | $15.21 0.18 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,242 15.03 USD |
+1.23
|
$83.2B 1.01B USD | $2.22K 26.91 USD | $1,209 14.63 USD | $1,250 15.12 USD | $83.2B 1.01B USD | 33.63 | $36.93 0.45 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,240.1 15 USD |
+0.99
|
$83.07B 1.01B USD | $38.5K 465.83 USD | $1,205.9 14.59 USD | $1,250 15.12 USD | $83.07B 1.01B USD | 33.55 | $36.96 0.45 USD | |
| Power Mech Projects Limited POWERMECH.NS | $4,916.4 59.48 USD |
-0.14
|
$77.72B 940.27M USD | $28.03K 339.07 USD | $4,866 58.87 USD | $5,006.7 60.57 USD | $77.72B 940.27M USD | 30.99 | $158.6 1.92 USD | |
| Power Mech Projects Limited POWERMECH.BO | $4,904.85 59.34 USD |
-0.3
|
$77.59B 938.72M USD | $2.28K 27.54 USD | $4,874 58.97 USD | $5,000 60.49 USD | $77.59B 938.72M USD | 30.89 | $158.74 1.92 USD | |
| KNR Constructions Limited KNRCON.BO | $275.15 3.33 USD |
+4.98
|
$77.38B 936.19M USD | $141.86K 1.72K USD | $260.05 3.15 USD | $275.5 3.33 USD | $77.38B 936.19M USD | 13.54 | $20.31 0.25 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $198.15 2.4 USD |
+1.25
|
$73.56B 889.99M USD | $49.26K 595.99 USD | $192.85 2.33 USD | $198.75 2.4 USD | $73.56B 889.99M USD | 23.22 | $8.53 0.1 USD | |
| Dilip Buildcon Limited DBL.BO | $432.6 5.23 USD |
-0.89
|
$63.27B 765.42M USD | $21.54K 260.54 USD | $429.15 5.19 USD | $440.6 5.33 USD | $63.27B 765.42M USD | 32.38 | $13.36 0.16 USD | |
| Welspun Enterprises Limited WELENT.NS | $394.45 4.77 USD |
+6.4
|
$53.81B 650.99M USD | $1.77M 21.46K USD | $371.85 4.5 USD | $406 4.91 USD | $53.81B 650.99M USD | 14.03 | $28.1 0.34 USD | |
| Welspun Enterprises Limited WELENT.BO | $393.5 4.76 USD |
+5.41
|
$53.68B 649.43M USD | $112.08K 1.36K USD | $371.05 4.49 USD | $405 4.9 USD | $53.68B 649.43M USD | 13.98 | $28.13 0.34 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $184.15 2.23 USD |
+1.52
|
$51.7B 625.43M USD | $55.07K 666.28 USD | $180.2 2.18 USD | $186 2.25 USD | $51.7B 625.43M USD | 15.92 | $11.56 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $664.3 8.04 USD |
-0.05
|
$50.26B 608.12M USD | $20.61K 249.32 USD | $656.7 7.94 USD | $675.2 8.17 USD | $50.26B 608.12M USD | 16.60 | $40.01 0.48 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $662.1 8.01 USD |
-0.29
|
$50.15B 606.7M USD | $212.32K 2.57K USD | $657 7.95 USD | $675.9 8.18 USD | $50.15B 606.7M USD | 16.53 | $40.04 0.48 USD | |
| Skipper Limited SKIPPER.BO | $319.3 3.86 USD |
+0.54
|
$36.06B 436.28M USD | $19.11K 231.21 USD | $311.3 3.77 USD | $325.75 3.94 USD | $36.06B 436.28M USD | 44.65 | $7.15 0.09 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $491.05 5.94 USD |
+3.43
|
$33.98B 411.1M USD | $124.01K 1.5K USD | $469 5.67 USD | $498 6.02 USD | $33.98B 411.1M USD | 2.55 | $191.85 2.32 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $490.45 5.93 USD |
+3.39
|
$33.94B 410.59M USD | $8.5K 102.85 USD | $469.1 5.68 USD | $496.6 6.01 USD | $33.94B 410.59M USD | 2.55 | $191.83 2.32 USD | |
| PSP Projects Limited PSPPROJECT.BO | $691.15 8.36 USD |
+3.1
|
$27.4B 331.48M USD | $2.1K 25.38 USD | $670 8.11 USD | $692.5 8.38 USD | $27.4B 331.48M USD | 16.20 | $42.64 0.52 USD | |
| PSP Projects Limited PSPPROJECT.NS | $690.2 8.35 USD |
+2.77
|
$27.36B 331.02M USD | $51.97K 628.69 USD | $669.3 8.1 USD | $692.95 8.38 USD | $27.36B 331.02M USD | 16.18 | $42.65 0.52 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,239.75 27.1 USD |
+0.25
|
$26.54B 321.13M USD | $1.71K 20.71 USD | $2,209 26.73 USD | $2,258.65 27.33 USD | $26.54B 321.13M USD | 9.63 | $232.52 2.81 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,228.05 26.96 USD |
-0.34
|
$26.4B 319.45M USD | $17.6K 212.98 USD | $2,208.1 26.71 USD | $2,259 27.33 USD | $26.4B 319.45M USD | 9.58 | $232.57 2.81 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $936.75 11.33 USD |
+5
|
$26.24B 317.42M USD | $448.74K 5.43K USD | $909.9 11.01 USD | $936.75 11.33 USD | $26.24B 317.42M USD | 54.97 | $17.04 0.21 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $937 11.34 USD |
+5
|
$26.24B 317.41M USD | $86.21K 1.04K USD | $909 11 USD | $937 11.34 USD | $26.24B 317.41M USD | 55.24 | $16.96 0.21 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $304.85 3.69 USD |
+3.78
|
$25.79B 312.03M USD | $103.66K 1.25K USD | $294 3.56 USD | $306.45 3.71 USD | $25.79B 312.03M USD | 23.68 | $12.87 0.16 USD | |
| GE Power India Limited GEPIL.BO | $339.2 4.1 USD |
+0.55
|
$22.8B 275.89M USD | $19.17K 231.94 USD | $333 4.03 USD | $345 4.17 USD | $22.8B 275.89M USD | 0 | -$48.64 -0.5 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $517.45 6.26 USD |
-4.16
|
$21.71B 262.6M USD | $158.02K 1.91K USD | $516 6.24 USD | $545 6.59 USD | $21.71B 262.6M USD | 52.10 | $9.93 0.12 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $510 6.17 USD |
-5.58
|
$21.38B 258.68M USD | $12.38K 149.74 USD | $510 6.17 USD | $549.95 6.65 USD | $21.38B 258.68M USD | 51.30 | $9.94 0.12 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,250 15.12 USD |
+2.15
|
$18.88B 228.36M USD | $15.89K 192.21 USD | $1,220 14.76 USD | $1,262.6 15.28 USD | $18.88B 228.36M USD | 141.88 | $8.81 0.11 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,249.05 15.11 USD |
+2.04
|
$18.86B 228.18M USD | $274.69K 3.32K USD | $1,219.55 14.75 USD | $1,263.2 15.28 USD | $18.86B 228.18M USD | 141.77 | $8.81 0.11 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $356.8 4.32 USD |
+6.95
|
$18.8B 227.41M USD | $101.9K 1.23K USD | $335.2 4.06 USD | $369.85 4.47 USD | $18.8B 227.41M USD | 35.96 | $9.92 0.12 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $351.85 4.26 USD |
+5.37
|
$18.54B 224.26M USD | $1.36M 16.42K USD | $330.1 3.99 USD | $369.8 4.47 USD | $18.54B 224.26M USD | 35.46 | $9.92 0.12 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.57 0.81 USD |
+3.05
|
$15.01B 181.57M USD | $44.52K 538.62 USD | $64.36 0.78 USD | $68.95 0.83 USD | $15.01B 181.57M USD | 0 | -$0.14 -0.001 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $65.83 0.8 USD |
+1.42
|
$14.74B 178.27M USD | $170.48K 2.06K USD | $64.43 0.78 USD | $66.99 0.81 USD | $14.74B 178.27M USD | 14.50 | $4.54 0.05 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $244 2.95 USD |
+0.56
|
$14.25B 172.43M USD | $58.39K 706.37 USD | $240 2.9 USD | $247 2.99 USD | $14.25B 172.43M USD | 24.52 | $9.95 0.12 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $244 2.95 USD |
+0.14
|
$14.19B 171.72M USD | $11.63K 140.66 USD | $232.1 2.81 USD | $246 2.98 USD | $14.19B 171.72M USD | 24.54 | $9.94 0.12 USD | |
| Om Infra Limited OMINFRAL.NS | $130.25 1.58 USD |
+0.58
|
$12.66B 153.16M USD | $47.46K 574.16 USD | $129.55 1.57 USD | $132.8 1.61 USD | $12.66B 153.16M USD | 25.00 | $5.21 0.06 USD | |
| Om Infra Limited OMINFRAL.BO | $130.15 1.57 USD |
+0.5
|
$12.53B 151.64M USD | $15.3K 185.06 USD | $128.15 1.55 USD | $132.6 1.6 USD | $12.53B 151.64M USD | 24.83 | $5.24 0.06 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $220.6 2.67 USD |
+5
|
$12.22B 147.88M USD | $331.63K 4.01K USD | $207.05 2.5 USD | $220.6 2.67 USD | $12.22B 147.88M USD | 55.28 | $3.99 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $220.1 2.66 USD |
+4.98
|
$12.2B 147.54M USD | $19.38K 234.45 USD | $207.6 2.51 USD | $220 2.66 USD | $12.2B 147.54M USD | 55.30 | $3.98 0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $149.8 1.81 USD |
+2.64
|
$7.35B 88.92M USD | $158.14K 1.91K USD | $147.9 1.79 USD | $153.2 1.85 USD | $7.35B 88.92M USD | 45.81 | $3.27 0.04 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $255.55 3.09 USD |
+6.28
|
$7.3B 88.31M USD | $802.13K 9.7K USD | $250 3.02 USD | $260 3.15 USD | $7.3B 88.31M USD | 26.31 | $9.71 0.12 USD | |
| SPML Infra Limited SPMLINFRA.BO | $149 1.8 USD |
+1.92
|
$7.3B 88.29M USD | $42.76K 517.26 USD | $147 1.78 USD | $153.5 1.86 USD | $7.3B 88.29M USD | 45.56 | $3.27 0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $125.05 1.51 USD |
-3.02
|
$7.15B 86.48M USD | $71.5K 865.08 USD | $122.5 1.48 USD | $131 1.58 USD | $7.15B 86.48M USD | 0 | -$58.31 -0.7 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $124 1.5 USD |
-3.88
|
$7.09B 85.73M USD | $23.97K 289.94 USD | $122.55 1.48 USD | $129 1.56 USD | $7.09B 85.73M USD | 0 | -$58.31 -0.7 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $47.05 0.57 USD |
+1.84
|
$4.93B 59.63M USD | $38.87K 470.26 USD | $46.4 0.56 USD | $47.3 0.57 USD | $4.93B 59.63M USD | 0 | -$3.16 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $46.78 0.57 USD |
+1.39
|
$4.9B 59.29M USD | $2.86K 34.54 USD | $46.2 0.56 USD | $47.19 0.57 USD | $4.9B 59.29M USD | 0 | -$3.16 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $120 1.45 USD |
-1.96
|
$4.58B 55.43M USD | $5.09K 61.56 USD | $120 1.45 USD | $122.1 1.48 USD | $4.58B 55.43M USD | 7.10 | $16.9 0.2 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $119 1.44 USD |
-1.98
|
$4.58B 55.42M USD | $16.98K 205.47 USD | $119 1.44 USD | $119.5 1.45 USD | $4.58B 55.42M USD | 7.04 | $16.9 0.2 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $43.77 0.53 USD |
-1.99
|
$3.16B 38.21M USD | $5.6K 67.69 USD | $43.77 0.53 USD | $43.77 0.53 USD | $3.16B 38.21M USD | 0 | -$153 -1.8 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $24 0.29 USD |
-3.61
|
$3.15B 38.16M USD | $47.65K 576.5 USD | $23.8 0.29 USD | $25.95 0.31 USD | $3.15B 38.16M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $24 0.29 USD |
-3.85
|
$3.15B 38.07M USD | $30.21K 365.44 USD | $23.76 0.29 USD | $26.09 0.32 USD | $3.15B 38.07M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $109.9 1.33 USD |
+2
|
$2.86B 34.57M USD | $47.4K 573.42 USD | $109.9 1.33 USD | $109.9 1.33 USD | $2.86B 34.57M USD | 0 | -$504.41 -6.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $109.01 1.32 USD |
<0.01
|
$2.8B 33.89M USD | $33.4K 404.1 USD | $107 1.29 USD | $109.01 1.32 USD | $2.8B 33.89M USD | 0 | -$504.41 -6.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.7 0.18 USD |
+1.03
|
$2.59B 31.39M USD | $79.42K 960.87 USD | $14.05 0.17 USD | $14.75 0.18 USD | $2.59B 31.39M USD | 0 | -$3.86 -0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.68 0.18 USD |
+0.69
|
$2.59B 31.28M USD | $59.52K 720.14 USD | $14.22 0.17 USD | $14.75 0.18 USD | $2.59B 31.28M USD | 0 | -$3.86 -0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $213 2.58 USD |
-0.16
|
$2.42B 29.29M USD | $10.04K 121.44 USD | $210.1 2.54 USD | $217 2.63 USD | $2.42B 29.29M USD | 52.59 | $4.05 0.05 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $6.8 0.08 USD |
-1.45
|
$2.4B 29.02M USD | $132.93K 1.61K USD | $6.7 0.08 USD | $7.1 0.09 USD | $2.4B 29.02M USD | 0 | -$3 -0.03 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.75 0.08 USD |
-2.28
|
$2.38B 28.76M USD | $49.32K 596.69 USD | $6.61 0.08 USD | $7.11 0.09 USD | $2.38B 28.76M USD | 0 | -$3 -0.03 USD | |
| RKEC Projects Limited RKEC.NS | $89.05 1.08 USD |
+0.39
|
$2.14B 25.85M USD | $29.49K 356.76 USD | $88 1.06 USD | $89.8 1.09 USD | $2.14B 25.85M USD | 17.42 | $5.11 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}