Del País: India Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (132)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (61)
- NSE (71)
Industria (132)
- {{item.name}}
- Todos los sectores
- Industria (132)
Construcción e Ingeniería (132)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,460.85 41.87 USD |
+0.58
|
$4.76T 57.56B USD | $1.41M 17.05K USD | $3,435.05 41.56 USD | $3,472.7 42.01 USD | $4.76T 57.56B USD | 36.84 | $93.94 1.14 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $341.55 4.13 USD |
-0.04
|
$712.14B 8.62B USD | $3.56M 43.03K USD | $331.5 4.01 USD | $359 4.34 USD | $712.14B 8.62B USD | 45.23 | $7.55 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $341.4 4.13 USD |
-0.1
|
$711.83B 8.61B USD | $67.69M 818.89K USD | $331.35 4.01 USD | $358.95 4.34 USD | $711.83B 8.61B USD | 45.21 | $7.55 0.09 USD | |
| NBCC (India) Limited NBCC.BO | $148.1 1.79 USD |
-0.37
|
$266.58B 3.23B USD | $1.32M 16.02K USD | $144.6 1.75 USD | $152.9 1.85 USD | $266.58B 3.23B USD | 71.54 | $2.07 0.03 USD | |
| NBCC (India) Limited NBCC.NS | $148.1 1.79 USD |
-0.44
|
$266.58B 3.23B USD | $22.56M 272.95K USD | $144.6 1.75 USD | $152.85 1.85 USD | $266.58B 3.23B USD | 71.54 | $2.07 0.03 USD | |
| Ircon International Limited IRCON.BO | $279.1 3.38 USD |
-3.66
|
$262.54B 3.18B USD | $1.82M 22.06K USD | $273.95 3.31 USD | $292.15 3.53 USD | $262.54B 3.18B USD | 27.93 | $9.99 0.12 USD | |
| Ircon International Limited IRCON.NS | $279.05 3.38 USD |
-3.69
|
$262.45B 3.18B USD | $30.99M 374.94K USD | $273.85 3.31 USD | $292.2 3.54 USD | $262.45B 3.18B USD | 27.90 | $10 0.12 USD | |
| KEC International Limited KEC.NS | $799.6 9.67 USD |
+0.44
|
$205.58B 2.49B USD | $331.58K 4.01K USD | $787.65 9.53 USD | $804 9.73 USD | $205.58B 2.49B USD | 76.66 | $10.43 0.13 USD | |
| NCC Limited NCC.BO | $289.2 3.5 USD |
+0.42
|
$181.6B 2.2B USD | $301.88K 3.65K USD | $284.45 3.44 USD | $293.95 3.56 USD | $181.6B 2.2B USD | 27.38 | $10.56 0.13 USD | |
| NCC Limited NCC.NS | $289.1 3.5 USD |
+0.36
|
$181.51B 2.2B USD | $5.61M 67.88K USD | $284.6 3.44 USD | $294 3.56 USD | $181.51B 2.2B USD | 27.37 | $10.56 0.13 USD | |
| RITES Limited RITES.NS | $732.3 8.86 USD |
-0.99
|
$175.98B 2.13B USD | $1.56M 18.83K USD | $722.65 8.74 USD | $751.9 9.1 USD | $175.98B 2.13B USD | 38.08 | $19.23 0.23 USD | |
| Engineers India Limited ENGINERSIN.BO | $269.2 3.26 USD |
-1.3
|
$151.3B 1.83B USD | $362K 4.38K USD | $262.65 3.18 USD | $276.35 3.34 USD | $151.3B 1.83B USD | 29.10 | $9.25 0.11 USD | |
| Engineers India Limited ENGINERSIN.NS | $269.15 3.26 USD |
-1.34
|
$151.27B 1.83B USD | $7.28M 88.03K USD | $262.55 3.18 USD | $275.4 3.33 USD | $151.27B 1.83B USD | 29.09 | $9.25 0.11 USD | |
| PNC Infratech Limited PNCINFRA.NS | $517.6 6.26 USD |
+13.05
|
$132.78B 1.61B USD | $21.05M 254.61K USD | $475 5.75 USD | $535.5 6.48 USD | $132.78B 1.61B USD | 19.65 | $26.33 0.32 USD | |
| Praj Industries Limited PRAJIND.NS | $525 6.35 USD |
-0.03
|
$96.72B 1.17B USD | $350.14K 4.24K USD | $518.1 6.27 USD | $528.3 6.39 USD | $96.72B 1.17B USD | 34.47 | $15.23 0.18 USD | |
| KNR Constructions Limited KNRCON.NS | $276 3.34 USD |
+5.36
|
$77.67B 939.62M USD | $2.89M 34.97K USD | $260.6 3.15 USD | $277.55 3.36 USD | $77.67B 939.62M USD | 13.57 | $20.33 0.25 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $197.15 2.39 USD |
+0.82
|
$73.19B 885.5M USD | $306.3K 3.71K USD | $193.5 2.34 USD | $198.7 2.4 USD | $73.19B 885.5M USD | 23.11 | $8.53 0.1 USD | |
| Hindustan Construction Company Limited HCC.NS | $40.8 0.49 USD |
+0.37
|
$68.6B 829.93M USD | $27.1M 327.91K USD | $39.75 0.48 USD | $41.6 0.5 USD | $68.6B 829.93M USD | 12.59 | $3.24 0.04 USD | |
| ITD Cementation India Limited ITDCEM.NS | $399.15 4.83 USD |
+1.17
|
$68.57B 829.57M USD | $446.19K 5.4K USD | $387.95 4.69 USD | $400.5 4.85 USD | $68.57B 829.57M USD | 30.94 | $12.9 0.16 USD | |
| Hindustan Construction Company Limited HCC.BO | $40.81 0.49 USD |
+0.29
|
$68.55B 829.32M USD | $3.89M 47.02K USD | $39.75 0.48 USD | $41.6 0.5 USD | $68.55B 829.32M USD | 12.63 | $3.23 0.04 USD | |
| Dilip Buildcon Limited DBL.NS | $430.15 5.2 USD |
-1.48
|
$62.89B 760.92M USD | $390.38K 4.72K USD | $429 5.19 USD | $438.75 5.31 USD | $62.89B 760.92M USD | 32.19 | $13.36 0.16 USD | |
| Patel Engineering Limited PATELENG.BO | $64.65 0.78 USD |
+3.87
|
$52.19B 631.42M USD | $1.97M 23.79K USD | $61.1 0.74 USD | $65.4 0.79 USD | $52.19B 631.42M USD | 21.12 | $3.06 0.04 USD | |
| Patel Engineering Limited PATELENG.NS | $64.65 0.78 USD |
+3.86
|
$52.19B 631.42M USD | $23.44M 283.59K USD | $61 0.74 USD | $65.4 0.79 USD | $52.19B 631.42M USD | 21.12 | $3.06 0.04 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $182.1 2.2 USD |
+0.3
|
$51.12B 618.46M USD | $2.15M 26.06K USD | $180.2 2.18 USD | $186.15 2.25 USD | $51.12B 618.46M USD | 15.76 | $11.55 0.14 USD | |
| Skipper Limited SKIPPER.NS | $319.1 3.86 USD |
+0.39
|
$36.01B 435.66M USD | $394.13K 4.77K USD | $313.2 3.79 USD | $325.8 3.94 USD | $36.01B 435.66M USD | 44.62 | $7.15 0.09 USD | |
| GE Power India Limited GEPIL.NS | $399.4 4.83 USD |
+18.98
|
$26.98B 326.44M USD | $3.17M 38.31K USD | $333 4.03 USD | $402.8 4.87 USD | $26.98B 326.44M USD | 0 | -$48.64 -0.5 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $306.25 3.71 USD |
+4.43
|
$25.95B 314M USD | $1.71M 20.74K USD | $293.8 3.55 USD | $308.7 3.73 USD | $25.95B 314M USD | 23.79 | $12.87 0.16 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65.7 0.79 USD |
+1.62
|
$14.81B 179.19M USD | $2.06M 24.93K USD | $64.5 0.78 USD | $69 0.83 USD | $14.81B 179.19M USD | 0 | -$0.14 -0.001 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $66.1 0.8 USD |
+1.77
|
$14.8B 179M USD | $2.49M 30.1K USD | $64.4 0.78 USD | $67.1 0.81 USD | $14.8B 179M USD | 14.55 | $4.54 0.05 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $28.8 0.35 USD |
-4.95
|
$4.94B 59.78M USD | $544.56K 6.59K USD | $28.8 0.35 USD | $30.95 0.37 USD | $4.94B 59.78M USD | 0 | -$22.89 -0.2 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $28.69 0.35 USD |
-4.97
|
$4.94B 59.77M USD | $217.99K 2.64K USD | $28.69 0.35 USD | $30.38 0.37 USD | $4.94B 59.77M USD | 0 | -$22.89 -0.2 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $43.6 0.53 USD |
-1.91
|
$3.16B 38.24M USD | $39.39K 476.54 USD | $43.6 0.53 USD | $44.4 0.54 USD | $3.16B 38.24M USD | 0 | -$153 -1.8 USD | |
| Larsen & Toubro Limited LT.BO | $3,460.15 41.86 USD |
+0.59
|
$4.76T 57.57B USD | $44.56K 539.04 USD | $3,435.25 41.56 USD | $3,473.7 42.03 USD | $4.76T 57.57B USD | 36.84 | $93.91 1.14 USD | |
| KEC International Limited KEC.BO | $799.7 9.68 USD |
+0.45
|
$205.59B 2.49B USD | $34.65K 419.16 USD | $788.3 9.54 USD | $803 9.71 USD | $205.59B 2.49B USD | 76.67 | $10.43 0.13 USD | |
| RITES Limited RITES.BO | $732 8.86 USD |
-1.04
|
$175.9B 2.13B USD | $175.4K 2.12K USD | $722.3 8.74 USD | $751.95 9.1 USD | $175.9B 2.13B USD | 38.06 | $19.23 0.23 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,622.3 19.63 USD |
+3.3
|
$156.86B 1.9B USD | $223.15K 2.7K USD | $1,580.1 19.12 USD | $1,649.85 19.96 USD | $156.86B 1.9B USD | 13.53 | $119.82 1.45 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,622.1 19.62 USD |
+3.48
|
$156.84B 1.9B USD | $14.67K 177.42 USD | $1,584.6 19.17 USD | $1,652 19.99 USD | $156.84B 1.9B USD | 13.52 | $119.91 1.45 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,127.65 13.64 USD |
-1.51
|
$121.36B 1.47B USD | $166.98K 2.02K USD | $1,111 13.44 USD | $1,157.7 14.01 USD | $121.36B 1.47B USD | 61.95 | $18.2 0.22 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,127.25 13.64 USD |
-1.49
|
$121.31B 1.47B USD | $11.02K 133.36 USD | $1,112.05 13.45 USD | $1,155.7 13.98 USD | $121.31B 1.47B USD | 61.97 | $18.19 0.22 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,584.35 19.17 USD |
+8.87
|
$103.25B 1.25B USD | $101.56K 1.23K USD | $1,520 18.39 USD | $1,643.3 19.88 USD | $103.25B 1.25B USD | 19.16 | $82.66 1 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,581.8 19.14 USD |
+8.69
|
$103.09B 1.25B USD | $1.77M 21.47K USD | $1,519.75 18.39 USD | $1,645.45 19.91 USD | $103.09B 1.25B USD | 19.13 | $82.66 1 USD | |
| Praj Industries Limited PRAJIND.BO | $523.85 6.34 USD |
-0.47
|
$96.29B 1.16B USD | $39.6K 479.07 USD | $517.65 6.26 USD | $531.65 6.43 USD | $96.29B 1.16B USD | 34.44 | $15.21 0.18 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,265.4 15.31 USD |
+3.14
|
$84.77B 1.03B USD | $4.84K 58.56 USD | $1,209 14.63 USD | $1,275 15.43 USD | $84.77B 1.03B USD | 34.26 | $36.93 0.45 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,262.85 15.28 USD |
+2.84
|
$84.6B 1.02B USD | $69.82K 844.72 USD | $1,205.9 14.59 USD | $1,275 15.43 USD | $84.6B 1.02B USD | 34.16 | $36.96 0.45 USD | |
| KNR Constructions Limited KNRCON.BO | $275.85 3.34 USD |
+5.25
|
$77.58B 938.57M USD | $252.42K 3.05K USD | $260.05 3.15 USD | $277.4 3.36 USD | $77.58B 938.57M USD | 13.58 | $20.31 0.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | $4,899.4 59.27 USD |
-0.41
|
$77.5B 937.68M USD | $2.48K 29.98 USD | $4,874 58.97 USD | $5,000 60.49 USD | $77.5B 937.68M USD | 30.86 | $158.74 1.92 USD | |
| Power Mech Projects Limited POWERMECH.NS | $4,901.1 59.3 USD |
-0.45
|
$77.48B 937.34M USD | $35.65K 431.33 USD | $4,866 58.87 USD | $5,006.7 60.57 USD | $77.48B 937.34M USD | 30.90 | $158.6 1.92 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $197.1 2.38 USD |
+0.72
|
$73.17B 885.28M USD | $61.7K 746.43 USD | $192.85 2.33 USD | $198.75 2.4 USD | $73.17B 885.28M USD | 23.10 | $8.53 0.1 USD | |
| Dilip Buildcon Limited DBL.BO | $429.95 5.2 USD |
-1.5
|
$62.88B 760.74M USD | $24.29K 293.92 USD | $428.7 5.19 USD | $440.6 5.33 USD | $62.88B 760.74M USD | 32.18 | $13.36 0.16 USD | |
| Welspun Enterprises Limited WELENT.BO | $397.85 4.81 USD |
+6.58
|
$54.27B 656.6M USD | $140.84K 1.7K USD | $371.05 4.49 USD | $405 4.9 USD | $54.27B 656.6M USD | 14.14 | $28.13 0.34 USD | |
| Welspun Enterprises Limited WELENT.NS | $397.35 4.81 USD |
+7.17
|
$54.2B 655.78M USD | $2.09M 25.23K USD | $371.85 4.5 USD | $406 4.91 USD | $54.2B 655.78M USD | 14.14 | $28.1 0.34 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $181.85 2.2 USD |
+0.25
|
$51.05B 617.61M USD | $75.18K 909.53 USD | $180.2 2.18 USD | $186 2.25 USD | $51.05B 617.61M USD | 15.73 | $11.56 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $671.5 8.12 USD |
+1.13
|
$50.86B 615.31M USD | $323.23K 3.91K USD | $657 7.95 USD | $676.1 8.18 USD | $50.86B 615.31M USD | 16.77 | $40.04 0.48 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $670.65 8.11 USD |
+0.9
|
$50.75B 613.93M USD | $30.29K 366.51 USD | $656.7 7.94 USD | $676 8.18 USD | $50.75B 613.93M USD | 16.76 | $40.01 0.48 USD | |
| Skipper Limited SKIPPER.BO | $318.6 3.85 USD |
+0.31
|
$35.98B 435.32M USD | $40.02K 484.22 USD | $311.3 3.77 USD | $325.75 3.94 USD | $35.98B 435.32M USD | 44.55 | $7.15 0.09 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $494 5.98 USD |
+4.05
|
$34.18B 413.57M USD | $159.36K 1.93K USD | $469 5.67 USD | $499.95 6.05 USD | $34.18B 413.57M USD | 2.57 | $191.85 2.32 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $493 5.96 USD |
+3.93
|
$34.11B 412.73M USD | $9.06K 109.59 USD | $469.1 5.68 USD | $497.45 6.02 USD | $34.11B 412.73M USD | 2.56 | $191.83 2.32 USD | |
| PSP Projects Limited PSPPROJECT.NS | $688 8.32 USD |
+2.44
|
$27.27B 329.96M USD | $91.23K 1.1K USD | $669.3 8.1 USD | $698.35 8.45 USD | $27.27B 329.96M USD | 16.13 | $42.65 0.52 USD | |
| PSP Projects Limited PSPPROJECT.BO | $686.9 8.31 USD |
+2.46
|
$27.23B 329.44M USD | $2.86K 34.6 USD | $670 8.11 USD | $698.1 8.45 USD | $27.23B 329.44M USD | 16.10 | $42.64 0.52 USD | |
| GE Power India Limited GEPIL.BO | $402 4.86 USD |
+19.16
|
$27.03B 326.96M USD | $377.45K 4.57K USD | $333 4.03 USD | $404.8 4.9 USD | $27.03B 326.96M USD | 0 | -$48.64 -0.5 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,241 27.11 USD |
+0.31
|
$26.56B 321.31M USD | $2.21K 26.75 USD | $2,209 26.73 USD | $2,258.65 27.33 USD | $26.56B 321.31M USD | 9.63 | $232.52 2.81 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,239.7 27.1 USD |
+0.18
|
$26.54B 321.12M USD | $23.71K 286.89 USD | $2,208.1 26.71 USD | $2,259 27.33 USD | $26.54B 321.12M USD | 9.63 | $232.57 2.81 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $936.75 11.33 USD |
+5
|
$26.24B 317.42M USD | $452.42K 5.47K USD | $909.9 11.01 USD | $936.75 11.33 USD | $26.24B 317.42M USD | 54.97 | $17.04 0.21 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $937 11.34 USD |
+5
|
$26.24B 317.41M USD | $87.81K 1.06K USD | $909 11 USD | $937 11.34 USD | $26.24B 317.41M USD | 55.24 | $16.96 0.21 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $306.65 3.71 USD |
+4.39
|
$25.94B 313.88M USD | $148.98K 1.8K USD | $294 3.56 USD | $308.65 3.73 USD | $25.94B 313.88M USD | 23.82 | $12.87 0.16 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $505.7 6.12 USD |
-6.38
|
$21.2B 256.49M USD | $204.64K 2.48K USD | $502 6.07 USD | $549.95 6.65 USD | $21.2B 256.49M USD | 50.87 | $9.94 0.12 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $505.05 6.11 USD |
-6.45
|
$21.19B 256.31M USD | $333.02K 4.03K USD | $501 6.06 USD | $545 6.59 USD | $21.19B 256.31M USD | 50.86 | $9.93 0.12 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,244.2 15.05 USD |
+1.65
|
$18.79B 227.3M USD | $331.55K 4.01K USD | $1,219.55 14.75 USD | $1,263.2 15.28 USD | $18.79B 227.3M USD | 141.22 | $8.81 0.11 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,243.85 15.05 USD |
+1.65
|
$18.78B 227.23M USD | $19.16K 231.83 USD | $1,220 14.76 USD | $1,262.6 15.28 USD | $18.78B 227.23M USD | 141.18 | $8.81 0.11 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $350.9 4.25 USD |
+5.19
|
$18.49B 223.65M USD | $122.48K 1.48K USD | $335.2 4.06 USD | $369.85 4.47 USD | $18.49B 223.65M USD | 35.37 | $9.92 0.12 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $349.75 4.23 USD |
+4.75
|
$18.43B 222.92M USD | $1.52M 18.36K USD | $330.1 3.99 USD | $369.8 4.47 USD | $18.43B 222.92M USD | 35.25 | $9.92 0.12 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $65.83 0.8 USD |
+1.9
|
$14.84B 179.55M USD | $68.79K 832.27 USD | $64.36 0.78 USD | $68.95 0.83 USD | $14.84B 179.55M USD | 0 | -$0.14 -0.001 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $66.02 0.8 USD |
+1.71
|
$14.78B 178.79M USD | $202.41K 2.45K USD | $64.43 0.78 USD | $66.99 0.81 USD | $14.78B 178.79M USD | 14.54 | $4.54 0.05 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $244.6 2.96 USD |
+0.8
|
$14.29B 172.85M USD | $73.66K 891.14 USD | $240 2.9 USD | $247 2.99 USD | $14.29B 172.85M USD | 24.58 | $9.95 0.12 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $244.1 2.95 USD |
+0.18
|
$14.2B 171.79M USD | $13.14K 158.94 USD | $232.1 2.81 USD | $246 2.98 USD | $14.2B 171.79M USD | 24.55 | $9.94 0.12 USD | |
| Om Infra Limited OMINFRAL.BO | $130 1.57 USD |
+0.39
|
$12.52B 151.47M USD | $18.69K 226.15 USD | $128.15 1.55 USD | $132.6 1.6 USD | $12.52B 151.47M USD | 24.80 | $5.24 0.06 USD | |
| Om Infra Limited OMINFRAL.NS | $129.75 1.57 USD |
+0.19
|
$12.5B 151.17M USD | $169.07K 2.05K USD | $129.5 1.57 USD | $132.8 1.61 USD | $12.5B 151.17M USD | 24.76 | $5.24 0.06 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $220.6 2.67 USD |
+5
|
$12.22B 147.88M USD | $343.62K 4.16K USD | $207.05 2.5 USD | $220.6 2.67 USD | $12.22B 147.88M USD | 55.28 | $3.99 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $220.1 2.66 USD |
+4.98
|
$12.2B 147.54M USD | $19.63K 237.53 USD | $207.6 2.51 USD | $220 2.66 USD | $12.2B 147.54M USD | 55.30 | $3.98 0.05 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $264.25 3.2 USD |
+9.9
|
$7.55B 91.32M USD | $1.34M 16.23K USD | $250 3.02 USD | $269.7 3.26 USD | $7.55B 91.32M USD | 27.21 | $9.71 0.12 USD | |
| SPML Infra Limited SPMLINFRA.NS | $149.6 1.81 USD |
+2.5
|
$7.34B 88.8M USD | $179K 2.17K USD | $147.9 1.79 USD | $153.2 1.85 USD | $7.34B 88.8M USD | 45.74 | $3.27 0.04 USD | |
| SPML Infra Limited SPMLINFRA.BO | $149.3 1.81 USD |
+2.12
|
$7.31B 88.47M USD | $43.25K 523.22 USD | $147 1.78 USD | $153.5 1.86 USD | $7.31B 88.47M USD | 45.65 | $3.27 0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $124.9 1.51 USD |
-3.14
|
$7.14B 86.38M USD | $200.09K 2.42K USD | $122.5 1.48 USD | $131 1.58 USD | $7.14B 86.38M USD | 0 | -$58.31 -0.7 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $124.15 1.5 USD |
-3.76
|
$7.09B 85.83M USD | $24.92K 301.49 USD | $122.55 1.48 USD | $129 1.56 USD | $7.09B 85.83M USD | 0 | -$58.31 -0.7 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $46.75 0.57 USD |
+1.19
|
$4.9B 59.25M USD | $43.12K 521.73 USD | $46.4 0.56 USD | $47.3 0.57 USD | $4.9B 59.25M USD | 0 | -$3.16 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $46.75 0.57 USD |
+1.32
|
$4.9B 59.25M USD | $4.45K 53.86 USD | $46.2 0.56 USD | $47.2 0.57 USD | $4.9B 59.25M USD | 0 | -$3.16 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $119.05 1.44 USD |
-1.94
|
$4.58B 55.44M USD | $32.83K 397.24 USD | $119 1.44 USD | $119.5 1.45 USD | $4.58B 55.44M USD | 7.04 | $16.9 0.2 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $120 1.45 USD |
-1.96
|
$4.58B 55.43M USD | $7.38K 89.26 USD | $120 1.45 USD | $122.1 1.48 USD | $4.58B 55.43M USD | 7.10 | $16.9 0.2 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $24.61 0.3 USD |
-1.4
|
$3.23B 39.04M USD | $30.35K 367.15 USD | $23.76 0.29 USD | $26.09 0.32 USD | $3.23B 39.04M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $24.2 0.29 USD |
-2.81
|
$3.18B 38.48M USD | $49.15K 594.57 USD | $23.8 0.29 USD | $25.95 0.31 USD | $3.18B 38.48M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $43.77 0.53 USD |
-1.99
|
$3.16B 38.21M USD | $7.5K 90.68 USD | $43.77 0.53 USD | $43.77 0.53 USD | $3.16B 38.21M USD | 0 | -$153 -1.8 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $109.9 1.33 USD |
+2
|
$2.86B 34.57M USD | $56.91K 688.47 USD | $109.9 1.33 USD | $109.9 1.33 USD | $2.86B 34.57M USD | 0 | -$504.41 -6.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $107 1.29 USD |
-1.83
|
$2.75B 33.27M USD | $36.87K 446.08 USD | $107 1.29 USD | $110.79 1.34 USD | $2.75B 33.27M USD | 0 | -$504.41 -6.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.45 0.17 USD |
-0.69
|
$2.55B 30.85M USD | $103K 1.25K USD | $14.05 0.17 USD | $14.75 0.18 USD | $2.55B 30.85M USD | 0 | -$3.86 -0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.41 0.17 USD |
-1.17
|
$2.54B 30.7M USD | $66.29K 802.05 USD | $14.22 0.17 USD | $14.75 0.18 USD | $2.54B 30.7M USD | 0 | -$3.86 -0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $211.45 2.56 USD |
-0.89
|
$2.4B 29.07M USD | $20.94K 253.3 USD | $208.1 2.52 USD | $217 2.63 USD | $2.4B 29.07M USD | 52.20 | $4.05 0.05 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $6.75 0.08 USD |
-2.17
|
$2.38B 28.81M USD | $196.86K 2.38K USD | $6.65 0.08 USD | $7.1 0.09 USD | $2.38B 28.81M USD | 0 | -$3 -0.03 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.74 0.08 USD |
-2.46
|
$2.37B 28.72M USD | $75.31K 911.13 USD | $6.61 0.08 USD | $7.11 0.09 USD | $2.37B 28.72M USD | 0 | -$3 -0.03 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.1 0.49 USD |
+0.5
|
$2.14B 25.92M USD | $13.77K 166.57 USD | $39.75 0.48 USD | $41 0.5 USD | $2.14B 25.92M USD | 14.21 | $2.82 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}