$3.34T
Сapitalización del mercado total
$102.5B
Volumen total
BTC 61.74%   •   ETH 8.99%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $132.9 —
+0.47
$231.22B — $1.93M — $131.6 — $133.37 — $231.22B — 17.25 $7.7 —
Boston Scientific Corporation  BSX $101.74 —
<0.01
$150.52B — $2.21M — $100.84 — $101.89 — $150.52B — 74.26 $1.37 —
Stryker  SYK $374.1 —
+0.2
$142.97B — $348.89K — $372.05 — $375.72 — $142.97B — 50.62 $7.39 —
Medtronic  MDT $85.76 —
-0.48
$109.94B — $2.68M — $85.66 — $86.4 — $109.94B — 23.75 $3.61 —
Siemens Healthineers AG  SMMNY $26.12 —
-1.14
$59.51B — $1.03K — $26.12 — $26.47 — $59.51B — 24.41 $1.07 —
Edwards Lifesciences  EW $73.84 —
+0.78
$43.31B — $1.25M — $72.42 — $74 — $43.31B — 30.51 $2.42 —
DexCom  DXCM $80.45 —
-1.69
$31.55B — $2.43M — $80.38 — $82.43 — $31.55B — 60.48 $1.33 —
Koninklijke Philips N.V.  RYLPF $25.45 —
+5.51
$23.54B — $100 — $25.45 — $25.45 — $23.54B — 84.83 $0.3 —
STERIS  STE $236.65 —
-0.18
$23.28B — $155.66K — $235.92 — $238.27 — $23.28B — 38.41 $6.16 —
Koninklijke Philips  PHG $22.17 —
+0.25
$21.21B — $395.2K — $21.96 — $22.17 — $21.21B — 73.88 $0.3 —
Insulet  PODD $300.76 —
-1.19
$21.17B — $282.92K — $299.47 — $305.64 — $21.17B — 54.28 $5.54 —
Sonova Holding AG  SONVY $59.77 —
-2.51
$17.95B — $348 — $59.69 — $60.34 — $17.95B — 26.80 $2.23 —
Zimmer Biomet  ZBH $90.57 —
+0.4
$17.92B — $728.64K — $89.67 — $91.1 — $17.92B — 20.12 $4.5 —
Align Technology  ALGN $180.96 —
+3.31
$13.12B — $610.2K — $174 — $181.27 — $13.12B — 32.90 $5.5 —
Smith & Nephew  SNN $28.58 —
-0.17
$12.82B — $529.52K — $28.4 — $28.76 — $12.82B — 30.40 $0.94 —
Cochlear Limited  CHEOY $92.57 —
+0.29
$12.11B — $1.91K — $92.33 — $92.6 — $12.11B — 50.58 $1.83 —
Penumbra  PEN $256.16 —
+0.08
$9.92B — $85.55K — $253.08 — $258.54 — $9.92B — 239.40 $1.07 —
Masimo  MASI $161.29 —
+1.24
$8.74B — $92.05K — $158.63 — $162.18 — $8.74B — 0 -$5.46 —
Globus Medical  GMED $57.64 —
-0.86
$7.8B — $357.15K — $57.54 — $58.3 — $7.8B — 43.01 $1.34 —
Bio-Rad Laboratories  BIO $232.27 —
+0.79
$6.34B — $113.72K — $229.47 — $234.31 — $6.34B — 0 -$76.54 —
Bruker  BRKR $38.59 —
+2.58
$5.85B — $620.71K — $37.15 — $38.94 — $5.85B — 74.21 $0.52 —
Glaukos  GKOS $101.7 —
+1.89
$5.81B — $521.16K — $98.18 — $102.82 — $5.81B — 0 -$2.27 —
Getinge AB (publ)  GNGBY $19.03 —
-0.42
$5.25B — $371 — $19.03 — $19.03 — $5.25B — 33.38 $0.57 —
iRhythm  IRTC $145.68 —
+0.5
$4.65B — $85.79K — $143.47 — $146.8 — $4.65B — 0 -$3.13 —
TransMedics  TMDX $124.45 —
-8.63
$4.21B — $1.31M — $124 — $135.94 — $4.21B — 87.63 $1.42 —
Integer  ITGR $119.15 —
+0.08
$4.16B — $171.38K — $117.95 — $119.59 — $4.16B — 55.41 $2.15 —
Inspire Medical Systems  INSP $130.02 —
+2.18
$3.83B — $196.73K — $126.01 — $131 — $3.83B — 59.36 $2.19 —
PROCEPT BioRobotics  PRCT $60.78 —
+2.98
$3.36B — $199.68K — $58.45 — $60.89 — $3.36B — 0 -$1.69 —
LivaNova  LIVN $45.15 —
+1.8
$2.46B — $225.33K — $44.01 — $45.2 — $2.46B — 0 -$4.07 —
Nihon Kohden  NHNKY $13.24 —
+0.46
$2.19B — $600 — $12.87 — $13.24 — $2.19B — 22.44 $0.59 —
QuidelOrtho  QDEL $28.43 —
+1.43
$1.92B — $248.72K — $27.84 — $28.42 — $1.92B — 0 -$5.23 —
NovoCure  NVCR $16.79 —
-3.7
$1.87B — $412.84K — $16.71 — $17.49 — $1.87B — 0 -$1.51 —
UFP  UFPT $241.68 —
+2.49
$1.86B — $47.9K — $234.19 — $241.72 — $1.86B — 29.61 $8.16 —
CONMED  CNMD $52.62 —
+0.73
$1.63B — $196.1K — $51.82 — $52.84 — $1.63B — 13.81 $3.81 —
Alphatec  ATEC $10.93 —
+0.74
$1.6B — $461.83K — $10.66 — $10.98 — $1.6B — 0 -$1.14 —
Artivion  AORT $29.76 —
-0.03
$1.4B — $93.57K — $29.5 — $29.89 — $1.4B — 0 -$0.51 —
Tandem Diabetes Care  TNDM $20.18 —
+0.55
$1.34B — $401.06K — $19.72 — $20.4 — $1.34B — 0 -$2.79 —
AdaptHealth  AHCO $8.58 —
+0.82
$1.16B — $447.02K — $8.33 — $8.65 — $1.16B — 14.79 $0.58 —
Establishment Labs  ESTA $38.15 —
+1.98
$1.1B — $98.36K — $36.66 — $38.43 — $1.1B — 0 -$3.12 —
Integra LifeSciences  IART $12.14 —
-0.08
$943.43M — $367.32K — $12.06 — $12.39 — $943.43M — 0 -$0.38 —
BioSig  BSGM $6.41 —
-3.32
$874.1M — $395.34K — $5.96 — $6.93 — $874.1M — 0 -$0.53 —
InMode  INMD $13.37 —
0
$845.11M — $522.36K — $13.28 — $13.53 — $845.11M — 5.99 $2.23 —
IRADIMED  IRMD $57.76 —
-0.38
$734.42M — $78.58K — $57.69 — $58.6 — $734.42M — 37.26 $1.55 —
SI-BONE  SIBN $16.92 —
-1.34
$721.04M — $154.83K — $16.75 — $17.26 — $721.04M — 0 -$0.63 —
RxSight  RXST $13.96 —
+3.41
$567.29M — $217.23K — $13.51 — $14.04 — $567.29M — 0 -$0.66 —
Avanos Medical  AVNS $12.23 —
+0.74
$565.56M — $129.66K — $12.03 — $12.33 — $565.56M — 0 -$8.27 —
Butterfly Network  BFLY $2.17 —
-1.59
$535.38M — $1.7M — $2.13 — $2.22 — $535.38M — 0 -$0.3 —
OrthoPediatrics  KIDS $20.28 —
-0.44
$502.32M — $28.16K — $19.99 — $20.69 — $502.32M — 0 -$1.76 —
Delcath Systems  DCTH $14.04 —
-4.03
$488.96M — $316.27K — $14.01 — $14.62 — $488.96M — 0 -$0.45 —
Bioventus  BVS $6.49 —
+2.2
$430.66M — $107.98K — $6.34 — $6.56 — $430.66M — 0 -$0.48 —
Axogen  AXGN $9.42 —
-1.13
$429.14M — $195.31K — $9.35 — $9.59 — $429.14M — 0 -$0.16 —
Surmodics  SRDX $28.92 —
-0.46
$413.46M — $28.76K — $28.67 — $29.16 — $413.46M — 0 -$1.4 —
Orthofix Medical  OFIX $10.54 —
+0.14
$412.77M — $284.31K — $10.25 — $10.61 — $412.77M — 0 -$3.7 —
Cytek Biosciences  CTKB $3.2 —
+0.16
$404.68M — $442.5K — $3.14 — $3.25 — $404.68M — 0 -$0.09 —
Semler Scientific  SMLR $30 —
+5.15
$394.23M — $364.08K — $28.53 — $30.36 — $394.23M — 0 -$2.39 —
Pacific Biosciences of California  PACB $1.3 —
-0.27
$389.06M — $7.33M — $1.25 — $1.33 — $389.06M — 0 -$2.74 —
Senseonics  SENS $0.51 —
+2.08
$384.69M — $2.68M — $0.5 — $0.51 — $384.69M — 0 -$0.11 —
Treace Medical Concepts  TMCI $5.6 —
+2.95
$352.27M — $132.57K — $5.36 — $5.63 — $352.27M — 0 -$0.85 —
NeuroPace  NPCE $10.74 —
-0.37
$352.26M — $83.02K — $10.45 — $10.92 — $352.26M — 0 -$0.82 —
Outset Medical  OM $19.81 —
+4.59
$351.08M — $172.6K — $18.62 — $20.03 — $351.08M — 0 -$28.78 —
Nano-X Imaging  NNOX $5.09 —
+0.49
$324.52M — $268.69K — $5.03 — $5.17 — $324.52M — 0 -$0.91 —
Varex Imaging  VREX $7.75 —
-0.26
$321.72M — $193.95K — $7.67 — $7.99 — $321.72M — 0 -$1.03 —
ClearPoint Neuro  CLPT $11.27 —
+0.89
$318.54M — $93.42K — $11.03 — $11.53 — $318.54M — 0 -$0.76 —
Quantum-Si incorporated  QSI $1.72 —
+2.49
$315.95M — $3.38M — $1.66 — $1.78 — $315.95M — 0 -$0.68 —
908 Devices  MASS $7.71 —
+4.9
$276.49M — $502.79K — $7.24 — $7.9 — $276.49M — 0 -$2.22 —
SANUWAVE Health  SNWV $31.61 —
+5.75
$270.44M — $28.51K — $28.69 — $31.93 — $270.44M — 0 -$6.23 —
Viemed Healthcare  VMD $6.64 —
+0.53
$262.24M — $45.48K — $6.59 — $6.74 — $262.24M — 22.11 $0.3 —
Cerus Corporation  CERS $1.34 —
+2.29
$256.15M — $355.09K — $1.29 — $1.37 — $256.15M — 0 -$0.1 —
Quanterix  QTRX $6.41 —
+4.4
$249.06M — $734.65K — $5.98 — $6.76 — $249.06M — 0 -$1.24 —
ZimVie  ZIMV $8.73 —
-0.25
$243.7M — $52.97K — $8.59 — $8.78 — $243.7M — 0 -$0.9 —
MaxCyte  MXCT $2.13 —
-0.93
$235.9M — $195.39K — $2.1 — $2.18 — $235.9M — 0 -$0.4 —
Tactile Systems Technology  TCMD $10.01 —
+2.04
$232.72M — $143.55K — $9.8 — $10.11 — $232.72M — 15.16 $0.66 —
Sight Sciences  SGHT $4.2 —
+4.22
$217.15M — $42.15K — $3.99 — $4.2 — $217.15M — 0 -$0.98 —
BrainsWay Ltd.  BWAY $11.24 —
+2.27
$212.38M — $21.64K — $11.02 — $11.4 — $212.38M — 51.09 $0.22 —
Profound Medical  PROF $6.86 —
+1.11
$208.06M — $9.65K — $6.69 — $6.93 — $208.06M — 0 -$1.21 —
Inogen  INGN $6.62 —
+2.16
$177.99M — $59.88K — $6.37 — $6.66 — $177.99M — 0 -$1.15 —
Electromed  ELMD $20.64 —
+2.84
$173.08M — $16.73K — $20.01 — $20.67 — $173.08M — 26.12 $0.79 —
Anika Therapeutics  ANIK $11.17 —
+1.27
$160.19M — $25.31K — $11.01 — $11.31 — $160.19M — 0 -$0.75 —
CVRx  CVRX $5.73 —
+1.15
$149.27M — $64.53K — $5.54 — $5.89 — $149.27M — 0 -$2.14 —
LENSAR  LNSR $12.2 —
-0.73
$145.24M — $55.03K — $12.2 — $12.35 — $145.24M — 0 -$4.86 —
Rapid Micro Biosystems  RPID $3.22 —
-7.28
$140.92M — $63.54K — $3.2 — $3.49 — $140.92M — 0 -$1.03 —
AVITA Medical, Inc.  RCEL $5.29 —
+1.54
$139.84M — $81.58K — $5.1 — $5.29 — $139.84M — 0 -$2.19 —
Lucid Diagnostics  LUCD $1.26 —
+2.44
$136.33M — $489.24K — $1.21 — $1.27 — $136.33M — 0 -$1.17 —
Accuray Incorporated  ARAY $1.25 —
+1.22
$128.25M — $477.14K — $1.21 — $1.26 — $128.25M — 0 $0 —
Owlet  OWLT $7.14 —
+3.33
$117.99M — $78.74K — $6.78 — $7.37 — $117.99M — 0 -$1.61 —
Pulmonx  LUNG $2.77 —
+2.21
$111.51M — $132.37K — $2.62 — $2.85 — $111.51M — 0 -$1.44 —
iCAD  ICAD $3.85 —
+2.12
$104.95M — $113.37K — $3.75 — $3.88 — $104.95M — 0 -$0.19 —
Myomo  MYO $2.73 —
-0.91
$98.04M — $226.23K — $2.71 — $2.83 — $98.04M — 0 -$0.14 —
Xtant Medical  XTNT $0.5999 —
-0.68
$83.04M — $89.99K — $0.5699 — $0.64 — $83.04M — 0 -$0.09 —
Sensus Healthcare  SRTS $4.82 —
-0.1
$79.18M — $9.75K — $4.82 — $4.92 — $79.18M — 43.77 $0.11 —
Quipt Home Medical  QIPT $1.78 —
-4.05
$77.67M — $287.29K — $1.78 — $1.87 — $77.67M — 0 -$0.21 —
InspireMD  NSPR $2.44 —
+1.25
$74.75M — $17.74K — $2.4 — $2.5 — $74.75M — 0 -$0.77 —
Cytosorbents  CTSO $1.18 —
-1.67
$73.88M — $27.66K — $1.17 — $1.24 — $73.88M — 0 -$0.29 —
enVVeno Medical  NVNO $4.11 —
-4.25
$72.03M — $91.52K — $4.07 — $4.31 — $72.03M — 0 -$1.18 —
TELA Bio  TELA $1.75 —
+16.71
$69.25M — $118.04K — $1.53 — $1.8 — $69.25M — 0 -$1.35 —
Apyx Medical  APYX $1.7 —
-3.38
$64.27M — $123.1K — $1.7 — $2.06 — $64.27M — 0 -$0.54 —
Vivos  RDGL $0.13 —
-2.79
$57.28M — $44.19K — $0.13 — $0.13 — $57.28M — 0 -$0.01 —
IceCure Medical  ICCM $0.9499 —
+0.03
$55.7M — $107.26K — $0.9499 — $0.9799 — $55.7M — 0 -$0.28 —
Tianrong Internet Products and Services  TIPS $0.04 —
+92.31
$55.46M — $200 — $0.04 — $0.04 — $55.46M — 0 $0 —
Hyperfine  HYPR $0.6899 —
-1.03
$53.95M — $143.56K — $0.68 — $0.7199 — $53.95M — 0 -$0.54 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí