$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.6
+0.29
$232.44B $3.62M $133.01 $135.05 $232.44B 17.35 $7.7
Boston Scientific Corporation  BSX $103.86
+0.87
$153.66B $5.8M $102.46 $104.41 $153.66B 75.81 $1.37
Stryker  SYK $394.77
+0.69
$150.87B $788.52K $390.91 $397.46 $150.87B 53.27 $7.41
Medtronic  MDT $89.4
+0.45
$114.54B $4.95M $88.5 $90.49 $114.54B 24.76 $3.61
Siemens Healthineers AG  SMMNY $28.02
+0.68
$62.85B $1.41K $27.84 $28.02 $62.85B 25.70 $1.09
Edwards Lifesciences  EW $78.8
+2.09
$46.22B $3.61M $77.21 $78.9 $46.22B 32.56 $2.42
DexCom  DXCM $85.46
+0.7
$33.51B $3.67M $84.06 $85.92 $33.51B 64.25 $1.33
Koninklijke Philips  PHG $24.66
+2.2
$22.87B $887.87K $24.33 $24.7 $22.87B 82.20 $0.3
STERIS  STE $230.72
-0.24
$22.7B $410.65K $230.2 $233.36 $22.7B 37.51 $6.15
Koninklijke Philips N.V.  RYLPF $24.49
+1.96
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Insulet  PODD $297.4
-0.02
$20.93B $467.21K $296.03 $300 $20.93B 53.48 $5.56
Zimmer Biomet  ZBH $95.15
-0.05
$18.83B $2.35M $94.32 $96.92 $18.83B 21.14 $4.5
Sonova Holding AG  SONVY $59.27
+1.51
$17.66B $950 $58.81 $59.31 $17.66B 26.11 $2.27
Align Technology  ALGN $204.48
+2
$14.82B $685.07K $197.98 $205.36 $14.82B 37.24 $5.49
Smith & Nephew  SNN $31.07
+1.24
$13.59B $2.83M $30.47 $31.43 $13.59B 33.05 $0.94
Cochlear Limited  CHEOY $98.05
-0.17
$12.93B $1K $98.24 $98.4 $12.93B 53.57 $1.83
Penumbra  PEN $243.87
-0.21
$9.44B $358.96K $243.22 $245.78 $9.44B 225.80 $1.08
Masimo  MASI $166.32
+0.55
$9.02B $348.46K $166.14 $168.81 $9.02B 0 -$5.46
Globus Medical  GMED $57.8
+0.85
$7.82B $819.99K $56.98 $58.44 $7.82B 43.13 $1.34
Bio-Rad Laboratories  BIO $259.88
+2.69
$6.97B $244.49K $254.18 $264.68 $6.97B 0 -$76.53
Bruker  BRKR $43.58
+3.47
$6.6B $3.46M $42.22 $44.8 $6.6B 83.80 $0.52
Glaukos  GKOS $106.55
+1.75
$6.09B $353.17K $103.54 $106.82 $6.09B 0 -$2.27
Getinge AB (publ)  GNGBY $20.18
-0.2
$5.5B $100 $20.17 $20.18 $5.5B 35.40 $0.57
iRhythm  IRTC $134.71
+1.38
$4.3B $459.78K $131.59 $136.86 $4.3B 0 -$3.14
Integer  ITGR $121.77
+1.08
$4.25B $328.68K $120.06 $122.99 $4.25B 56.90 $2.14
TransMedics  TMDX $124.78
-1.29
$4.22B $638.29K $123.8 $127.97 $4.22B 87.87 $1.42
Inspire Medical Systems  INSP $139.25
+3.57
$4.11B $837.32K $134.24 $143.96 $4.11B 63.58 $2.19
PROCEPT BioRobotics  PRCT $59.21
+1.28
$3.28B $501.91K $58.14 $59.32 $3.28B 0 -$1.69
LivaNova  LIVN $46.67
-1.06
$2.54B $597.67K $46.25 $47.42 $2.54B 0 -$4.07
QuidelOrtho  QDEL $31.55
-0.06
$2.13B $1.03M $31.21 $32.7 $2.13B 0 -$5.23
NovoCure  NVCR $18.46
+1.48
$2.06B $652.32K $18.05 $18.59 $2.06B 0 -$1.51
Nihon Kohden  NHNKY $12.13
+6.4
$1.98B $300 $11.9 $11.9 $1.98B 20.91 $0.58
UFP  UFPT $252.55
+2.02
$1.95B $81.32K $247.51 $257.43 $1.95B 31.02 $8.14
Alphatec  ATEC $11.58
+0.78
$1.69B $1.61M $11.26 $12.01 $1.69B 0 -$1.14
CONMED  CNMD $53.57
+1.25
$1.66B $386.65K $52.39 $54.79 $1.66B 14.06 $3.81
Artivion  AORT $32.56
+1.28
$1.53B $492.58K $32.1 $32.94 $1.53B 0 -$0.51
Establishment Labs  ESTA $45.97
+2.02
$1.33B $384.08K $45.04 $47.11 $1.33B 0 -$3.12
AdaptHealth  AHCO $9.45
+2.27
$1.28B $968.82K $9.13 $9.6 $1.28B 16.29 $0.58
Tandem Diabetes Care  TNDM $16.17
+2.02
$1.08B $1.36M $15.46 $16.26 $1.08B 0 -$2.79
Integra LifeSciences  IART $13.17
+0.92
$1.02B $662.32K $12.96 $13.69 $1.02B 0 -$0.38
InMode  INMD $15.18
-0.33
$959.52M $1.76M $14.72 $15.5 $959.52M 6.80 $2.23
SI-BONE  SIBN $18.78
+1.84
$800.3M $294.94K $18.32 $18.87 $800.3M 0 -$0.63
BioSig  BSGM $5.86
-7.13
$799.1M $2.13M $5.13 $6.62 $799.1M 0 -$0.53
IRADIMED  IRMD $59.47
-0.58
$756.17M $38.85K $59.42 $60.85 $756.17M 38.36 $1.55
Semler Scientific  SMLR $45.97
+8.62
$624M $1.49M $41.52 $48.77 $624M 0 -$2.39
Avanos Medical  AVNS $12.26
-0.16
$566.95M $267.96K $12.22 $12.5 $566.95M 0 -$8.27
OrthoPediatrics  KIDS $22.45
+1.77
$556.06M $127.39K $21.9 $22.76 $556.06M 0 -$1.76
Axogen  AXGN $12.05
+2.47
$548.81M $1.12M $11.63 $12.28 $548.81M 0 -$0.16
Bioventus  BVS $7.39
+0.96
$490.38M $288.69K $7.18 $7.44 $490.38M 0 -$0.48
Butterfly Network  BFLY $1.87
-4.1
$462.43M $2.16M $1.86 $1.95 $462.43M 0 -$0.3
Cytek Biosciences  CTKB $3.56
-0.56
$450.91M $634.32K $3.48 $3.62 $450.91M 0 -$0.09
Pacific Biosciences of California  PACB $1.5
+1.35
$450.13M $7.67M $1.45 $1.53 $450.13M 0 -$2.74
Orthofix Medical  OFIX $11.36
+0.62
$445.09M $310.94K $11.19 $11.6 $445.09M 0 -$3.7
Surmodics  SRDX $31.02
+0.58
$443.56M $65.84K $30.67 $31.47 $443.56M 0 -$1.4
Delcath Systems  DCTH $12.55
+1.13
$437.07M $481.77K $12.27 $12.72 $437.07M 0 -$0.45
Senseonics  SENS $0.5
+1.42
$404.92M $4.39M $0.4899 $0.51 $404.92M 0 -$0.11
Treace Medical Concepts  TMCI $6.21
-0.16
$390.64M $202.99K $6.18 $6.41 $390.64M 0 -$0.85
Outset Medical  OM $20.61
+0.44
$365.26M $171.53K $20.19 $20.9 $365.26M 0 -$28.78
Varex Imaging  VREX $8.54
+1.3
$354.52M $196.18K $8.42 $8.67 $354.52M 0 -$1.03
RxSight  RXST $8.46
+6.42
$343.79M $4.38M $7.66 $8.5 $343.79M 0 -$0.66
ClearPoint Neuro  CLPT $11.96
-2.33
$338.05M $262.35K $11.85 $12.33 $338.05M 0 -$0.76
NeuroPace  NPCE $10.17
+0.89
$333.56M $301.68K $9.95 $10.39 $333.56M 0 -$0.82
Quantum-Si incorporated  QSI $1.81
-3.21
$332.13M $5.62M $1.8 $1.89 $332.13M 0 -$0.68
Nano-X Imaging  NNOX $5.18
-0.58
$330.58M $677.75K $5.16 $5.28 $330.58M 0 -$0.91
SANUWAVE Health  SNWV $35.93
-0.25
$307.4M $94.9K $34.56 $37.5 $307.4M 0 -$6.23
Cerus Corporation  CERS $1.55
+4.03
$296.3M $802.76K $1.48 $1.56 $296.3M 0 -$0.1
Viemed Healthcare  VMD $6.98
0
$275.88M $150.66K $6.92 $7.07 $275.88M 23.26 $0.3
Quanterix  QTRX $5.86
-0.76
$273.16M $604.32K $5.83 $6.14 $273.16M 0 -$1.24
ZimVie  ZIMV $9.4
-0.95
$262.46M $85.55K $9.36 $9.71 $262.46M 0 -$0.9
908 Devices  MASS $7.22
+2.12
$258.92M $260.59K $6.99 $7.27 $258.92M 0 -$2.22
MaxCyte  MXCT $2.28
+1.33
$242.63M $664.37K $2.21 $2.3 $242.63M 0 -$0.4
BrainsWay Ltd.  BWAY $12.64
-2.81
$240.3M $20.59K $12.53 $12.94 $240.3M 57.43 $0.22
Tactile Systems Technology  TCMD $10.26
+1.28
$238.53M $124.75K $10.04 $10.32 $238.53M 15.54 $0.66
Inogen  INGN $7.31
-2.53
$196.55M $123.26K $7.31 $7.61 $196.55M 0 -$1.15
Profound Medical  PROF $6.08
+3.05
$185.09M $47.93K $5.78 $6.08 $185.09M 0 -$1.21
CVRx  CVRX $6.96
0
$181.47M $87.35K $6.87 $7.1 $181.47M 0 -$2.14
Sight Sciences  SGHT $3.43
-2.56
$177.34M $80.79K $3.42 $3.6 $177.34M 0 -$0.98
Anika Therapeutics  ANIK $11.78
+5.75
$168.94M $257.62K $11.15 $11.84 $168.94M 0 -$0.75
Electromed  ELMD $20.01
-2.44
$167.81M $42.22K $20.01 $21.2 $167.81M 25.32 $0.79
AVITA Medical, Inc.  RCEL $5.94
+5.51
$157.02M $230.4K $5.62 $6.04 $157.02M 0 -$2.19
LENSAR  LNSR $13.11
-0.83
$156.07M $41.73K $13.03 $13.24 $156.07M 0 -$4.86
Rapid Micro Biosystems  RPID $3.37
-2.88
$147.71M $68.53K $3.29 $3.58 $147.71M 0 -$1.03
Owlet  OWLT $8.85
-5.95
$146.24M $170.98K $8.79 $9.74 $146.24M 0 -$1.61
Accuray Incorporated  ARAY $1.41
-0.7
$145.25M $604.7K $1.39 $1.45 $145.25M 0 $0
Lucid Diagnostics  LUCD $1.18
+5.36
$127.67M $1.11M $1.08 $1.21 $127.67M 0 -$1.17
Pulmonx  LUNG $2.65
-2.93
$106.68M $187.65K $2.64 $2.81 $106.68M 0 -$1.44
iCAD  ICAD $3.88
-0.26
$105.77M $112.51K $3.79 $3.94 $105.77M 0 -$0.19
Xtant Medical  XTNT $0.6899
+5.84
$95.92M $17.32K $0.65 $0.6899 $95.92M 0 -$0.09
Quipt Home Medical  QIPT $1.9
+1.06
$82.54M $161.82K $1.83 $1.92 $82.54M 0 -$0.21
TELA Bio  TELA $2.07
-3.27
$81.88M $36.27K $2.05 $2.2 $81.88M 0 -$1.35
Apyx Medical  APYX $2.16
-5.26
$81.63M $234.6K $1.98 $2.35 $81.63M 0 -$0.54
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
Myomo  MYO $2.19
-0.9
$78.79M $467.08K $2.16 $2.33 $78.79M 0 -$0.14
enVVeno Medical  NVNO $4.32
+0.93
$75.76M $68.51K $4.22 $4.38 $75.76M 0 -$1.18
Sensus Healthcare  SRTS $4.58
-0.22
$75.32M $91.78K $4.54 $4.64 $75.32M 41.63 $0.11
InspireMD  NSPR $2.43
0
$74.44M $83.09K $2.27 $2.42 $74.44M 0 -$0.77
Cytosorbents  CTSO $1.14
+2.7
$71.38M $110.1K $1.09 $1.14 $71.38M 0 -$0.29
Hyperfine  HYPR $0.78
-0.82
$61.03M $98.08K $0.78 $0.81 $61.03M 0 -$0.54
IceCure Medical  ICCM $1.01
-4.72
$60.42M $460.44K $1.01 $1.06 $60.42M 0 -$0.27
Tianrong Internet Products and Services  TIPS $0.04
+47.6
$58.47M $2K $0.02 $0.02 $58.47M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí