Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (302)
- {{country.name}}
- Todos los países
- Estados Unidos (302)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (40)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
Atención sanitaria (302)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (302)
Dispositivos Médicos (302)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Abbott Laboratories ABT | $133.75 — |
+0.4
|
$232.7B — | $2.35M — | $133.01 — | $135.05 — | $232.7B — | 17.37 | $7.7 — | |
Boston Scientific Corporation BSX | $104.17 — |
+1.18
|
$154.11B — | $3.64M — | $102.46 — | $104.25 — | $154.11B — | 76.03 | $1.37 — | |
Stryker SYK | $395.9 — |
+0.98
|
$151.3B — | $349.81K — | $390.91 — | $397.46 — | $151.3B — | 53.42 | $7.41 — | |
Medtronic MDT | $89.89 — |
+1
|
$115.17B — | $2.84M — | $88.5 — | $90.49 — | $115.17B — | 24.90 | $3.61 — | |
Siemens Healthineers AG SMMNY | $27.94 — |
+0.4
|
$62.67B — | $372 — | $27.84 — | $27.94 — | $62.67B — | 25.63 | $1.09 — | |
Edwards Lifesciences EW | $78.04 — |
+1.1
|
$45.78B — | $1.71M — | $77.21 — | $78.33 — | $45.78B — | 32.24 | $2.42 — | |
DexCom DXCM | $85.87 — |
+1.17
|
$33.67B — | $1.95M — | $84.06 — | $85.92 — | $33.67B — | 64.56 | $1.33 — | |
Koninklijke Philips PHG | $24.65 — |
+2.13
|
$22.85B — | $553.75K — | $24.33 — | $24.69 — | $22.85B — | 82.15 | $0.3 — | |
STERIS STE | $231.13 — |
-0.06
|
$22.74B — | $159.83K — | $230.63 — | $233.36 — | $22.74B — | 37.58 | $6.15 — | |
Koninklijke Philips N.V. RYLPF | $24.49 — |
+1.96
|
$22.66B — | $125 — | $24 — | $24 — | $22.66B — | 79.00 | $0.31 — | |
Insulet PODD | $298.59 — |
+0.38
|
$21.01B — | $184.73K — | $296.03 — | $300 — | $21.01B — | 53.70 | $5.56 — | |
Zimmer Biomet ZBH | $96.17 — |
+1.02
|
$19.03B — | $1.14M — | $94.32 — | $96.92 — | $19.03B — | 21.37 | $4.5 — | |
Sonova Holding AG SONVY | $59.2 — |
+1.39
|
$17.64B — | $90 — | $58.81 — | $59.2 — | $17.64B — | 26.07 | $2.27 — | |
Align Technology ALGN | $204.52 — |
+2.02
|
$14.82B — | $271.58K — | $197.98 — | $205.36 — | $14.82B — | 37.25 | $5.49 — | |
Smith & Nephew SNN | $31.21 — |
+1.69
|
$13.66B — | $2.05M — | $30.47 — | $31.43 — | $13.66B — | 33.20 | $0.94 — | |
Cochlear Limited CHEOY | $98.05 — |
-0.17
|
$12.93B — | $1K — | $98.24 — | $98.4 — | $12.93B — | 53.57 | $1.83 — | |
Penumbra PEN | $245.12 — |
+0.3
|
$9.49B — | $117.91K — | $243.22 — | $245.69 — | $9.49B — | 226.96 | $1.08 — | |
Masimo MASI | $167.28 — |
+1.13
|
$9.07B — | $129.61K — | $166.14 — | $168.81 — | $9.07B — | 0 | -$5.46 — | |
Globus Medical GMED | $58.27 — |
+1.68
|
$7.89B — | $402.86K — | $56.98 — | $58.32 — | $7.89B — | 43.48 | $1.34 — | |
Bio-Rad Laboratories BIO | $262.2 — |
+3.61
|
$7.04B — | $143.9K — | $254.18 — | $264.68 — | $7.04B — | 0 | -$76.53 — | |
Bruker BRKR | $44.63 — |
+5.96
|
$6.76B — | $1.5M — | $42.22 — | $44.8 — | $6.76B — | 85.82 | $0.52 — | |
Glaukos GKOS | $106.66 — |
+1.85
|
$6.09B — | $156.19K — | $103.54 — | $106.69 — | $6.09B — | 0 | -$2.27 — | |
Getinge AB (publ) GNGBY | $20.19 — |
-0.15
|
$5.5B — | $179 — | $20.19 — | $20.23 — | $5.5B — | 35.42 | $0.57 — | |
iRhythm IRTC | $135.92 — |
+2.28
|
$4.34B — | $220.29K — | $131.59 — | $136.02 — | $4.34B — | 0 | -$3.14 — | |
TransMedics TMDX | $126.36 — |
-0.04
|
$4.28B — | $308.77K — | $123.8 — | $127.97 — | $4.28B — | 88.98 | $1.42 — | |
Integer ITGR | $122.35 — |
+1.56
|
$4.27B — | $118.18K — | $120.06 — | $122.99 — | $4.27B — | 57.17 | $2.14 — | |
Inspire Medical Systems INSP | $140.61 — |
+4.58
|
$4.15B — | $547.66K — | $134.24 — | $143.96 — | $4.15B — | 64.20 | $2.19 — | |
PROCEPT BioRobotics PRCT | $59.2 — |
+1.27
|
$3.28B — | $182.13K — | $58.14 — | $59.32 — | $3.28B — | 0 | -$1.69 — | |
LivaNova LIVN | $47.23 — |
+0.13
|
$2.58B — | $246.98K — | $46.25 — | $47.42 — | $2.58B — | 0 | -$4.07 — | |
QuidelOrtho QDEL | $32.52 — |
+3.01
|
$2.2B — | $380.12K — | $31.21 — | $32.7 — | $2.2B — | 0 | -$5.23 — | |
NovoCure NVCR | $18.52 — |
+1.81
|
$2.06B — | $235.79K — | $18.05 — | $18.48 — | $2.06B — | 0 | -$1.51 — | |
Nihon Kohden NHNKY | $12.13 — |
+6.4
|
$1.98B — | $300 — | $11.9 — | $11.9 — | $1.98B — | 20.91 | $0.58 — | |
UFP UFPT | $255.35 — |
+3.15
|
$1.97B — | $24.08K — | $247.51 — | $257.43 — | $1.97B — | 31.36 | $8.14 — | |
Alphatec ATEC | $11.9 — |
+3.59
|
$1.74B — | $612.14K — | $11.26 — | $11.95 — | $1.74B — | 0 | -$1.14 — | |
CONMED CNMD | $54.28 — |
+2.59
|
$1.68B — | $239.3K — | $52.39 — | $54.79 — | $1.68B — | 14.24 | $3.81 — | |
Artivion AORT | $32.67 — |
+1.62
|
$1.54B — | $216.96K — | $32.1 — | $32.94 — | $1.54B — | 0 | -$0.51 — | |
Establishment Labs ESTA | $47.02 — |
+4.34
|
$1.36B — | $166.14K — | $45.04 — | $47.11 — | $1.36B — | 0 | -$3.12 — | |
AdaptHealth AHCO | $9.55 — |
+3.35
|
$1.29B — | $330.04K — | $9.13 — | $9.6 — | $1.29B — | 16.46 | $0.58 — | |
Tandem Diabetes Care TNDM | $16.24 — |
+2.46
|
$1.08B — | $593.46K — | $15.46 — | $16.26 — | $1.08B — | 0 | -$2.79 — | |
Integra LifeSciences IART | $13.5 — |
+3.45
|
$1.05B — | $281.11K — | $12.96 — | $13.69 — | $1.05B — | 0 | -$0.38 — | |
InMode INMD | $15.36 — |
+0.82
|
$970.58M — | $1.14M — | $14.72 — | $15.5 — | $970.58M — | 6.88 | $2.23 — | |
SI-BONE SIBN | $18.75 — |
+1.68
|
$799.02M — | $74.42K — | $18.32 — | $18.75 — | $799.02M — | 0 | -$0.63 — | |
IRADIMED IRMD | $59.73 — |
-0.14
|
$759.47M — | $21.86K — | $59.73 — | $60.85 — | $759.47M — | 38.53 | $1.55 — | |
BioSig BSGM | $5.37 — |
-14.98
|
$731.6M — | $1.71M — | $5.13 — | $6.62 — | $731.6M — | 0 | -$0.53 — | |
Semler Scientific SMLR | $47.36 — |
+11.91
|
$642.86M — | $632.54K — | $41.52 — | $47.36 — | $642.86M — | 0 | -$2.39 — | |
Avanos Medical AVNS | $12.37 — |
+0.69
|
$571.81M — | $130.85K — | $12.22 — | $12.5 — | $571.81M — | 0 | -$8.27 — | |
Axogen AXGN | $12.18 — |
+3.57
|
$554.73M — | $435.84K — | $11.63 — | $12.28 — | $554.73M — | 0 | -$0.16 — | |
OrthoPediatrics KIDS | $22.38 — |
+1.45
|
$554.33M — | $32.91K — | $21.9 — | $22.49 — | $554.33M — | 0 | -$1.76 — | |
Bioventus BVS | $7.25 — |
-0.96
|
$481.09M — | $78.64K — | $7.23 — | $7.44 — | $481.09M — | 0 | -$0.48 — | |
Butterfly Network BFLY | $1.91 — |
-2.31
|
$471.09M — | $1.16M — | $1.89 — | $1.95 — | $471.09M — | 0 | -$0.3 — | |
Cytek Biosciences CTKB | $3.61 — |
+0.84
|
$457.24M — | $238.53K — | $3.48 — | $3.62 — | $457.24M — | 0 | -$0.09 — | |
Pacific Biosciences of California PACB | $1.5 — |
+1.35
|
$450.13M — | $5.65M — | $1.45 — | $1.53 — | $450.13M — | 0 | -$2.74 — | |
Orthofix Medical OFIX | $11.47 — |
+1.55
|
$449.21M — | $157.01K — | $11.19 — | $11.6 — | $449.21M — | 0 | -$3.7 — | |
Surmodics SRDX | $31.04 — |
+0.63
|
$443.78M — | $15.98K — | $30.67 — | $31.43 — | $443.78M — | 0 | -$1.4 — | |
Delcath Systems DCTH | $12.55 — |
+1.13
|
$437.07M — | $211.28K — | $12.27 — | $12.6 — | $437.07M — | 0 | -$0.45 — | |
Senseonics SENS | $0.5 — |
+1.41
|
$404.92M — | $2.89M — | $0.4899 — | $0.51 — | $404.92M — | 0 | -$0.11 — | |
Treace Medical Concepts TMCI | $6.34 — |
+1.93
|
$398.82M — | $91.32K — | $6.18 — | $6.41 — | $398.82M — | 0 | -$0.85 — | |
Outset Medical OM | $20.65 — |
+0.63
|
$365.97M — | $62.03K — | $20.19 — | $20.9 — | $365.97M — | 0 | -$28.78 — | |
Varex Imaging VREX | $8.64 — |
+2.49
|
$358.67M — | $81.9K — | $8.42 — | $8.67 — | $358.67M — | 0 | -$1.03 — | |
RxSight RXST | $8.41 — |
+5.79
|
$341.76M — | $2.92M — | $7.66 — | $8.5 — | $341.76M — | 0 | -$0.66 — | |
ClearPoint Neuro CLPT | $12.04 — |
-1.67
|
$340.31M — | $148.76K — | $11.85 — | $12.33 — | $340.31M — | 0 | -$0.76 — | |
Quantum-Si incorporated QSI | $1.84 — |
-1.87
|
$336.72M — | $3.7M — | $1.81 — | $1.89 — | $336.72M — | 0 | -$0.68 — | |
NeuroPace NPCE | $10.22 — |
+1.34
|
$335.04M — | $193.6K — | $9.95 — | $10.39 — | $335.04M — | 0 | -$0.82 — | |
Nano-X Imaging NNOX | $5.25 — |
+0.74
|
$334.95M — | $388.64K — | $5.16 — | $5.28 — | $334.95M — | 0 | -$0.91 — | |
SANUWAVE Health SNWV | $36.92 — |
+2.5
|
$315.87M — | $40.34K — | $34.56 — | $37.5 — | $315.87M — | 0 | -$6.23 — | |
Cerus Corporation CERS | $1.56 — |
+4.36
|
$297.25M — | $426.24K — | $1.48 — | $1.56 — | $297.25M — | 0 | -$0.1 — | |
Viemed Healthcare VMD | $7.06 — |
+1.15
|
$279.04M — | $63.03K — | $6.92 — | $7.07 — | $279.04M — | 23.53 | $0.3 — | |
Quanterix QTRX | $5.93 — |
+0.51
|
$276.66M — | $373.83K — | $5.83 — | $6.14 — | $276.66M — | 0 | -$1.24 — | |
ZimVie ZIMV | $9.5 — |
+0.11
|
$265.25M — | $39.23K — | $9.36 — | $9.71 — | $265.25M — | 0 | -$0.9 — | |
908 Devices MASS | $7.24 — |
+2.4
|
$259.64M — | $120.58K — | $6.99 — | $7.25 — | $259.64M — | 0 | -$2.22 — | |
BrainsWay Ltd. BWAY | $12.79 — |
-1.62
|
$243.25M — | $5.34K — | $12.79 — | $12.94 — | $243.25M — | 58.13 | $0.22 — | |
Tactile Systems Technology TCMD | $10.27 — |
+1.38
|
$238.76M — | $55.03K — | $10.04 — | $10.32 — | $238.76M — | 15.56 | $0.66 — | |
MaxCyte MXCT | $2.24 — |
-0.67
|
$237.84M — | $358.15K — | $2.21 — | $2.3 — | $237.84M — | 0 | -$0.4 — | |
Inogen INGN | $7.48 — |
-0.27
|
$201.12M — | $42.77K — | $7.38 — | $7.61 — | $201.12M — | 0 | -$1.15 — | |
CVRx CVRX | $7.1 — |
+2.01
|
$185.12M — | $38.78K — | $6.87 — | $7.1 — | $185.12M — | 0 | -$2.14 — | |
Sight Sciences SGHT | $3.58 — |
+1.7
|
$185.09M — | $18.34K — | $3.51 — | $3.6 — | $185.09M — | 0 | -$0.98 — | |
Profound Medical PROF | $5.9 — |
0
|
$179.61M — | $9.49K — | $5.78 — | $5.98 — | $179.61M — | 0 | -$1.21 — | |
Electromed ELMD | $20.4 — |
-0.54
|
$171.08M — | $23.48K — | $20.05 — | $21.2 — | $171.08M — | 25.82 | $0.79 — | |
Anika Therapeutics ANIK | $11.63 — |
+4.4
|
$166.79M — | $152.86K — | $11.15 — | $11.66 — | $166.79M — | 0 | -$0.75 — | |
AVITA Medical, Inc. RCEL | $5.97 — |
+6.04
|
$157.82M — | $139.46K — | $5.62 — | $6.04 — | $157.82M — | 0 | -$2.19 — | |
LENSAR LNSR | $13.15 — |
-0.53
|
$156.55M — | $13.38K — | $13.03 — | $13.24 — | $156.55M — | 0 | -$4.86 — | |
Owlet OWLT | $9.37 — |
-0.48
|
$154.75M — | $95.59K — | $9.22 — | $9.74 — | $154.75M — | 0 | -$1.61 — | |
Rapid Micro Biosystems RPID | $3.4 — |
-2.02
|
$149.03M — | $38.95K — | $3.29 — | $3.58 — | $149.03M — | 0 | -$1.03 — | |
Accuray Incorporated ARAY | $1.44 — |
+1.06
|
$147.82M — | $262.05K — | $1.39 — | $1.45 — | $147.82M — | 0 | $0 — | |
Lucid Diagnostics LUCD | $1.15 — |
+2.69
|
$124.42M — | $411.89K — | $1.08 — | $1.15 — | $124.42M — | 0 | -$1.17 — | |
Pulmonx LUNG | $2.71 — |
-0.77
|
$109.06M — | $109.06K — | $2.66 — | $2.81 — | $109.06M — | 0 | -$1.44 — | |
iCAD ICAD | $3.85 — |
-1.03
|
$104.95M — | $80.55K — | $3.79 — | $3.94 — | $104.95M — | 0 | -$0.19 — | |
Xtant Medical XTNT | $0.66 — |
+1.48
|
$91.97M — | $5.75K — | $0.65 — | $0.66 — | $91.97M — | 0 | -$0.09 — | |
TELA Bio TELA | $2.15 — |
+0.47
|
$85.04M — | $18.8K — | $2.05 — | $2.2 — | $85.04M — | 0 | -$1.35 — | |
Quipt Home Medical QIPT | $1.91 — |
+1.33
|
$82.76M — | $114.58K — | $1.83 — | $1.91 — | $82.76M — | 0 | -$0.21 — | |
Myomo MYO | $2.22 — |
+0.23
|
$79.69M — | $240.43K — | $2.22 — | $2.33 — | $79.69M — | 0 | -$0.14 — | |
ImpediMed IPDQF | $0.04 — |
0
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
Apyx Medical APYX | $2.07 — |
-9.21
|
$78.23M — | $176.09K — | $2.05 — | $2.35 — | $78.23M — | 0 | -$0.54 — | |
Sensus Healthcare SRTS | $4.63 — |
+0.87
|
$76.14M — | $75.29K — | $4.54 — | $4.63 — | $76.14M — | 42.09 | $0.11 — | |
enVVeno Medical NVNO | $4.3 — |
+0.47
|
$75.4M — | $59.96K — | $4.22 — | $4.38 — | $75.4M — | 0 | -$1.18 — | |
InspireMD NSPR | $2.45 — |
+0.62
|
$74.9M — | $72.73K — | $2.27 — | $2.42 — | $74.9M — | 0 | -$0.77 — | |
Cytosorbents CTSO | $1.13 — |
+1.35
|
$70.44M — | $45.04K — | $1.09 — | $1.13 — | $70.44M — | 0 | -$0.29 — | |
Hyperfine HYPR | $0.8 — |
+1.16
|
$62.25M — | $72.74K — | $0.78 — | $0.81 — | $62.25M — | 0 | -$0.54 — | |
IceCure Medical ICCM | $1.01 — |
-4.69
|
$60.42M — | $315.08K — | $1.01 — | $1.06 — | $60.42M — | 0 | -$0.27 — | |
Tianrong Internet Products and Services TIPS | $0.04 — |
+47.6
|
$58.47M — | $2K — | $0.02 — | $0.02 — | $58.47M — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}