$3.61T
Сapitalización del mercado total
$161.35B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.75
+0.4
$232.7B $2.35M $133.01 $135.05 $232.7B 17.37 $7.7
Boston Scientific Corporation  BSX $104.17
+1.18
$154.11B $3.64M $102.46 $104.25 $154.11B 76.03 $1.37
Stryker  SYK $395.9
+0.98
$151.3B $349.81K $390.91 $397.46 $151.3B 53.42 $7.41
Medtronic  MDT $89.89
+1
$115.17B $2.84M $88.5 $90.49 $115.17B 24.90 $3.61
Siemens Healthineers AG  SMMNY $27.94
+0.4
$62.67B $372 $27.84 $27.94 $62.67B 25.63 $1.09
Edwards Lifesciences  EW $78.04
+1.1
$45.78B $1.71M $77.21 $78.33 $45.78B 32.24 $2.42
DexCom  DXCM $85.87
+1.17
$33.67B $1.95M $84.06 $85.92 $33.67B 64.56 $1.33
Koninklijke Philips  PHG $24.65
+2.13
$22.85B $553.75K $24.33 $24.69 $22.85B 82.15 $0.3
STERIS  STE $231.13
-0.06
$22.74B $159.83K $230.63 $233.36 $22.74B 37.58 $6.15
Koninklijke Philips N.V.  RYLPF $24.49
+1.96
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Insulet  PODD $298.59
+0.38
$21.01B $184.73K $296.03 $300 $21.01B 53.70 $5.56
Zimmer Biomet  ZBH $96.17
+1.02
$19.03B $1.14M $94.32 $96.92 $19.03B 21.37 $4.5
Sonova Holding AG  SONVY $59.2
+1.39
$17.64B $90 $58.81 $59.2 $17.64B 26.07 $2.27
Align Technology  ALGN $204.52
+2.02
$14.82B $271.58K $197.98 $205.36 $14.82B 37.25 $5.49
Smith & Nephew  SNN $31.21
+1.69
$13.66B $2.05M $30.47 $31.43 $13.66B 33.20 $0.94
Cochlear Limited  CHEOY $98.05
-0.17
$12.93B $1K $98.24 $98.4 $12.93B 53.57 $1.83
Penumbra  PEN $245.12
+0.3
$9.49B $117.91K $243.22 $245.69 $9.49B 226.96 $1.08
Masimo  MASI $167.28
+1.13
$9.07B $129.61K $166.14 $168.81 $9.07B 0 -$5.46
Globus Medical  GMED $58.27
+1.68
$7.89B $402.86K $56.98 $58.32 $7.89B 43.48 $1.34
Bio-Rad Laboratories  BIO $262.2
+3.61
$7.04B $143.9K $254.18 $264.68 $7.04B 0 -$76.53
Bruker  BRKR $44.63
+5.96
$6.76B $1.5M $42.22 $44.8 $6.76B 85.82 $0.52
Glaukos  GKOS $106.66
+1.85
$6.09B $156.19K $103.54 $106.69 $6.09B 0 -$2.27
Getinge AB (publ)  GNGBY $20.19
-0.15
$5.5B $179 $20.19 $20.23 $5.5B 35.42 $0.57
iRhythm  IRTC $135.92
+2.28
$4.34B $220.29K $131.59 $136.02 $4.34B 0 -$3.14
TransMedics  TMDX $126.36
-0.04
$4.28B $308.77K $123.8 $127.97 $4.28B 88.98 $1.42
Integer  ITGR $122.35
+1.56
$4.27B $118.18K $120.06 $122.99 $4.27B 57.17 $2.14
Inspire Medical Systems  INSP $140.61
+4.58
$4.15B $547.66K $134.24 $143.96 $4.15B 64.20 $2.19
PROCEPT BioRobotics  PRCT $59.2
+1.27
$3.28B $182.13K $58.14 $59.32 $3.28B 0 -$1.69
LivaNova  LIVN $47.23
+0.13
$2.58B $246.98K $46.25 $47.42 $2.58B 0 -$4.07
QuidelOrtho  QDEL $32.52
+3.01
$2.2B $380.12K $31.21 $32.7 $2.2B 0 -$5.23
NovoCure  NVCR $18.52
+1.81
$2.06B $235.79K $18.05 $18.48 $2.06B 0 -$1.51
Nihon Kohden  NHNKY $12.13
+6.4
$1.98B $300 $11.9 $11.9 $1.98B 20.91 $0.58
UFP  UFPT $255.35
+3.15
$1.97B $24.08K $247.51 $257.43 $1.97B 31.36 $8.14
Alphatec  ATEC $11.9
+3.59
$1.74B $612.14K $11.26 $11.95 $1.74B 0 -$1.14
CONMED  CNMD $54.28
+2.59
$1.68B $239.3K $52.39 $54.79 $1.68B 14.24 $3.81
Artivion  AORT $32.67
+1.62
$1.54B $216.96K $32.1 $32.94 $1.54B 0 -$0.51
Establishment Labs  ESTA $47.02
+4.34
$1.36B $166.14K $45.04 $47.11 $1.36B 0 -$3.12
AdaptHealth  AHCO $9.55
+3.35
$1.29B $330.04K $9.13 $9.6 $1.29B 16.46 $0.58
Tandem Diabetes Care  TNDM $16.24
+2.46
$1.08B $593.46K $15.46 $16.26 $1.08B 0 -$2.79
Integra LifeSciences  IART $13.5
+3.45
$1.05B $281.11K $12.96 $13.69 $1.05B 0 -$0.38
InMode  INMD $15.36
+0.82
$970.58M $1.14M $14.72 $15.5 $970.58M 6.88 $2.23
SI-BONE  SIBN $18.75
+1.68
$799.02M $74.42K $18.32 $18.75 $799.02M 0 -$0.63
IRADIMED  IRMD $59.73
-0.14
$759.47M $21.86K $59.73 $60.85 $759.47M 38.53 $1.55
BioSig  BSGM $5.37
-14.98
$731.6M $1.71M $5.13 $6.62 $731.6M 0 -$0.53
Semler Scientific  SMLR $47.36
+11.91
$642.86M $632.54K $41.52 $47.36 $642.86M 0 -$2.39
Avanos Medical  AVNS $12.37
+0.69
$571.81M $130.85K $12.22 $12.5 $571.81M 0 -$8.27
Axogen  AXGN $12.18
+3.57
$554.73M $435.84K $11.63 $12.28 $554.73M 0 -$0.16
OrthoPediatrics  KIDS $22.38
+1.45
$554.33M $32.91K $21.9 $22.49 $554.33M 0 -$1.76
Bioventus  BVS $7.25
-0.96
$481.09M $78.64K $7.23 $7.44 $481.09M 0 -$0.48
Butterfly Network  BFLY $1.91
-2.31
$471.09M $1.16M $1.89 $1.95 $471.09M 0 -$0.3
Cytek Biosciences  CTKB $3.61
+0.84
$457.24M $238.53K $3.48 $3.62 $457.24M 0 -$0.09
Pacific Biosciences of California  PACB $1.5
+1.35
$450.13M $5.65M $1.45 $1.53 $450.13M 0 -$2.74
Orthofix Medical  OFIX $11.47
+1.55
$449.21M $157.01K $11.19 $11.6 $449.21M 0 -$3.7
Surmodics  SRDX $31.04
+0.63
$443.78M $15.98K $30.67 $31.43 $443.78M 0 -$1.4
Delcath Systems  DCTH $12.55
+1.13
$437.07M $211.28K $12.27 $12.6 $437.07M 0 -$0.45
Senseonics  SENS $0.5
+1.41
$404.92M $2.89M $0.4899 $0.51 $404.92M 0 -$0.11
Treace Medical Concepts  TMCI $6.34
+1.93
$398.82M $91.32K $6.18 $6.41 $398.82M 0 -$0.85
Outset Medical  OM $20.65
+0.63
$365.97M $62.03K $20.19 $20.9 $365.97M 0 -$28.78
Varex Imaging  VREX $8.64
+2.49
$358.67M $81.9K $8.42 $8.67 $358.67M 0 -$1.03
RxSight  RXST $8.41
+5.79
$341.76M $2.92M $7.66 $8.5 $341.76M 0 -$0.66
ClearPoint Neuro  CLPT $12.04
-1.67
$340.31M $148.76K $11.85 $12.33 $340.31M 0 -$0.76
Quantum-Si incorporated  QSI $1.84
-1.87
$336.72M $3.7M $1.81 $1.89 $336.72M 0 -$0.68
NeuroPace  NPCE $10.22
+1.34
$335.04M $193.6K $9.95 $10.39 $335.04M 0 -$0.82
Nano-X Imaging  NNOX $5.25
+0.74
$334.95M $388.64K $5.16 $5.28 $334.95M 0 -$0.91
SANUWAVE Health  SNWV $36.92
+2.5
$315.87M $40.34K $34.56 $37.5 $315.87M 0 -$6.23
Cerus Corporation  CERS $1.56
+4.36
$297.25M $426.24K $1.48 $1.56 $297.25M 0 -$0.1
Viemed Healthcare  VMD $7.06
+1.15
$279.04M $63.03K $6.92 $7.07 $279.04M 23.53 $0.3
Quanterix  QTRX $5.93
+0.51
$276.66M $373.83K $5.83 $6.14 $276.66M 0 -$1.24
ZimVie  ZIMV $9.5
+0.11
$265.25M $39.23K $9.36 $9.71 $265.25M 0 -$0.9
908 Devices  MASS $7.24
+2.4
$259.64M $120.58K $6.99 $7.25 $259.64M 0 -$2.22
BrainsWay Ltd.  BWAY $12.79
-1.62
$243.25M $5.34K $12.79 $12.94 $243.25M 58.13 $0.22
Tactile Systems Technology  TCMD $10.27
+1.38
$238.76M $55.03K $10.04 $10.32 $238.76M 15.56 $0.66
MaxCyte  MXCT $2.24
-0.67
$237.84M $358.15K $2.21 $2.3 $237.84M 0 -$0.4
Inogen  INGN $7.48
-0.27
$201.12M $42.77K $7.38 $7.61 $201.12M 0 -$1.15
CVRx  CVRX $7.1
+2.01
$185.12M $38.78K $6.87 $7.1 $185.12M 0 -$2.14
Sight Sciences  SGHT $3.58
+1.7
$185.09M $18.34K $3.51 $3.6 $185.09M 0 -$0.98
Profound Medical  PROF $5.9
0
$179.61M $9.49K $5.78 $5.98 $179.61M 0 -$1.21
Electromed  ELMD $20.4
-0.54
$171.08M $23.48K $20.05 $21.2 $171.08M 25.82 $0.79
Anika Therapeutics  ANIK $11.63
+4.4
$166.79M $152.86K $11.15 $11.66 $166.79M 0 -$0.75
AVITA Medical, Inc.  RCEL $5.97
+6.04
$157.82M $139.46K $5.62 $6.04 $157.82M 0 -$2.19
LENSAR  LNSR $13.15
-0.53
$156.55M $13.38K $13.03 $13.24 $156.55M 0 -$4.86
Owlet  OWLT $9.37
-0.48
$154.75M $95.59K $9.22 $9.74 $154.75M 0 -$1.61
Rapid Micro Biosystems  RPID $3.4
-2.02
$149.03M $38.95K $3.29 $3.58 $149.03M 0 -$1.03
Accuray Incorporated  ARAY $1.44
+1.06
$147.82M $262.05K $1.39 $1.45 $147.82M 0 $0
Lucid Diagnostics  LUCD $1.15
+2.69
$124.42M $411.89K $1.08 $1.15 $124.42M 0 -$1.17
Pulmonx  LUNG $2.71
-0.77
$109.06M $109.06K $2.66 $2.81 $109.06M 0 -$1.44
iCAD  ICAD $3.85
-1.03
$104.95M $80.55K $3.79 $3.94 $104.95M 0 -$0.19
Xtant Medical  XTNT $0.66
+1.48
$91.97M $5.75K $0.65 $0.66 $91.97M 0 -$0.09
TELA Bio  TELA $2.15
+0.47
$85.04M $18.8K $2.05 $2.2 $85.04M 0 -$1.35
Quipt Home Medical  QIPT $1.91
+1.33
$82.76M $114.58K $1.83 $1.91 $82.76M 0 -$0.21
Myomo  MYO $2.22
+0.23
$79.69M $240.43K $2.22 $2.33 $79.69M 0 -$0.14
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
Apyx Medical  APYX $2.07
-9.21
$78.23M $176.09K $2.05 $2.35 $78.23M 0 -$0.54
Sensus Healthcare  SRTS $4.63
+0.87
$76.14M $75.29K $4.54 $4.63 $76.14M 42.09 $0.11
enVVeno Medical  NVNO $4.3
+0.47
$75.4M $59.96K $4.22 $4.38 $75.4M 0 -$1.18
InspireMD  NSPR $2.45
+0.62
$74.9M $72.73K $2.27 $2.42 $74.9M 0 -$0.77
Cytosorbents  CTSO $1.13
+1.35
$70.44M $45.04K $1.09 $1.13 $70.44M 0 -$0.29
Hyperfine  HYPR $0.8
+1.16
$62.25M $72.74K $0.78 $0.81 $62.25M 0 -$0.54
IceCure Medical  ICCM $1.01
-4.69
$60.42M $315.08K $1.01 $1.06 $60.42M 0 -$0.27
Tianrong Internet Products and Services  TIPS $0.04
+47.6
$58.47M $2K $0.02 $0.02 $58.47M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí