Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (302)
- {{country.name}}
- Todos los países
- Estados Unidos (302)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (40)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
Atención sanitaria (302)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (302)
Dispositivos Médicos (302)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Abbott Laboratories ABT | $133.6 — |
+0.29
|
$232.44B — | $3.62M — | $133.01 — | $135.05 — | $232.44B — | 17.35 | $7.7 — | |
Boston Scientific Corporation BSX | $103.86 — |
+0.87
|
$153.66B — | $5.8M — | $102.46 — | $104.41 — | $153.66B — | 75.81 | $1.37 — | |
Stryker SYK | $394.77 — |
+0.69
|
$150.87B — | $788.52K — | $390.91 — | $397.46 — | $150.87B — | 53.27 | $7.41 — | |
Medtronic MDT | $89.4 — |
+0.45
|
$114.54B — | $4.95M — | $88.5 — | $90.49 — | $114.54B — | 24.76 | $3.61 — | |
Siemens Healthineers AG SMMNY | $28.02 — |
+0.68
|
$62.85B — | $1.41K — | $27.84 — | $28.02 — | $62.85B — | 25.70 | $1.09 — | |
Edwards Lifesciences EW | $78.8 — |
+2.09
|
$46.22B — | $3.61M — | $77.21 — | $78.9 — | $46.22B — | 32.56 | $2.42 — | |
DexCom DXCM | $85.46 — |
+0.7
|
$33.51B — | $3.67M — | $84.06 — | $85.92 — | $33.51B — | 64.25 | $1.33 — | |
Koninklijke Philips PHG | $24.66 — |
+2.2
|
$22.87B — | $887.87K — | $24.33 — | $24.7 — | $22.87B — | 82.20 | $0.3 — | |
STERIS STE | $230.72 — |
-0.24
|
$22.7B — | $410.65K — | $230.2 — | $233.36 — | $22.7B — | 37.51 | $6.15 — | |
Koninklijke Philips N.V. RYLPF | $24.49 — |
+1.96
|
$22.66B — | $125 — | $24 — | $24 — | $22.66B — | 79.00 | $0.31 — | |
Insulet PODD | $297.4 — |
-0.02
|
$20.93B — | $467.21K — | $296.03 — | $300 — | $20.93B — | 53.48 | $5.56 — | |
Zimmer Biomet ZBH | $95.15 — |
-0.05
|
$18.83B — | $2.35M — | $94.32 — | $96.92 — | $18.83B — | 21.14 | $4.5 — | |
Sonova Holding AG SONVY | $59.27 — |
+1.51
|
$17.66B — | $950 — | $58.81 — | $59.31 — | $17.66B — | 26.11 | $2.27 — | |
Align Technology ALGN | $204.48 — |
+2
|
$14.82B — | $685.07K — | $197.98 — | $205.36 — | $14.82B — | 37.24 | $5.49 — | |
Smith & Nephew SNN | $31.07 — |
+1.24
|
$13.59B — | $2.83M — | $30.47 — | $31.43 — | $13.59B — | 33.05 | $0.94 — | |
Cochlear Limited CHEOY | $98.05 — |
-0.17
|
$12.93B — | $1K — | $98.24 — | $98.4 — | $12.93B — | 53.57 | $1.83 — | |
Penumbra PEN | $243.87 — |
-0.21
|
$9.44B — | $358.96K — | $243.22 — | $245.78 — | $9.44B — | 225.80 | $1.08 — | |
Masimo MASI | $166.32 — |
+0.55
|
$9.02B — | $348.46K — | $166.14 — | $168.81 — | $9.02B — | 0 | -$5.46 — | |
Globus Medical GMED | $57.8 — |
+0.85
|
$7.82B — | $819.99K — | $56.98 — | $58.44 — | $7.82B — | 43.13 | $1.34 — | |
Bio-Rad Laboratories BIO | $259.88 — |
+2.69
|
$6.97B — | $244.49K — | $254.18 — | $264.68 — | $6.97B — | 0 | -$76.53 — | |
Bruker BRKR | $43.58 — |
+3.47
|
$6.6B — | $3.46M — | $42.22 — | $44.8 — | $6.6B — | 83.80 | $0.52 — | |
Glaukos GKOS | $106.55 — |
+1.75
|
$6.09B — | $353.17K — | $103.54 — | $106.82 — | $6.09B — | 0 | -$2.27 — | |
Getinge AB (publ) GNGBY | $20.18 — |
-0.2
|
$5.5B — | $100 — | $20.17 — | $20.18 — | $5.5B — | 35.40 | $0.57 — | |
iRhythm IRTC | $134.71 — |
+1.38
|
$4.3B — | $459.78K — | $131.59 — | $136.86 — | $4.3B — | 0 | -$3.14 — | |
Integer ITGR | $121.77 — |
+1.08
|
$4.25B — | $328.68K — | $120.06 — | $122.99 — | $4.25B — | 56.90 | $2.14 — | |
TransMedics TMDX | $124.78 — |
-1.29
|
$4.22B — | $638.29K — | $123.8 — | $127.97 — | $4.22B — | 87.87 | $1.42 — | |
Inspire Medical Systems INSP | $139.25 — |
+3.57
|
$4.11B — | $837.32K — | $134.24 — | $143.96 — | $4.11B — | 63.58 | $2.19 — | |
PROCEPT BioRobotics PRCT | $59.21 — |
+1.28
|
$3.28B — | $501.91K — | $58.14 — | $59.32 — | $3.28B — | 0 | -$1.69 — | |
LivaNova LIVN | $46.67 — |
-1.06
|
$2.54B — | $597.67K — | $46.25 — | $47.42 — | $2.54B — | 0 | -$4.07 — | |
QuidelOrtho QDEL | $31.55 — |
-0.06
|
$2.13B — | $1.03M — | $31.21 — | $32.7 — | $2.13B — | 0 | -$5.23 — | |
NovoCure NVCR | $18.46 — |
+1.48
|
$2.06B — | $652.32K — | $18.05 — | $18.59 — | $2.06B — | 0 | -$1.51 — | |
Nihon Kohden NHNKY | $12.13 — |
+6.4
|
$1.98B — | $300 — | $11.9 — | $11.9 — | $1.98B — | 20.91 | $0.58 — | |
UFP UFPT | $252.55 — |
+2.02
|
$1.95B — | $81.32K — | $247.51 — | $257.43 — | $1.95B — | 31.02 | $8.14 — | |
Alphatec ATEC | $11.58 — |
+0.78
|
$1.69B — | $1.61M — | $11.26 — | $12.01 — | $1.69B — | 0 | -$1.14 — | |
CONMED CNMD | $53.57 — |
+1.25
|
$1.66B — | $386.65K — | $52.39 — | $54.79 — | $1.66B — | 14.06 | $3.81 — | |
Artivion AORT | $32.56 — |
+1.28
|
$1.53B — | $492.58K — | $32.1 — | $32.94 — | $1.53B — | 0 | -$0.51 — | |
Establishment Labs ESTA | $45.97 — |
+2.02
|
$1.33B — | $384.08K — | $45.04 — | $47.11 — | $1.33B — | 0 | -$3.12 — | |
AdaptHealth AHCO | $9.45 — |
+2.27
|
$1.28B — | $968.82K — | $9.13 — | $9.6 — | $1.28B — | 16.29 | $0.58 — | |
Tandem Diabetes Care TNDM | $16.17 — |
+2.02
|
$1.08B — | $1.36M — | $15.46 — | $16.26 — | $1.08B — | 0 | -$2.79 — | |
Integra LifeSciences IART | $13.17 — |
+0.92
|
$1.02B — | $662.32K — | $12.96 — | $13.69 — | $1.02B — | 0 | -$0.38 — | |
InMode INMD | $15.18 — |
-0.33
|
$959.52M — | $1.76M — | $14.72 — | $15.5 — | $959.52M — | 6.80 | $2.23 — | |
SI-BONE SIBN | $18.78 — |
+1.84
|
$800.3M — | $294.94K — | $18.32 — | $18.87 — | $800.3M — | 0 | -$0.63 — | |
BioSig BSGM | $5.86 — |
-7.13
|
$799.1M — | $2.13M — | $5.13 — | $6.62 — | $799.1M — | 0 | -$0.53 — | |
IRADIMED IRMD | $59.47 — |
-0.58
|
$756.17M — | $38.85K — | $59.42 — | $60.85 — | $756.17M — | 38.36 | $1.55 — | |
Semler Scientific SMLR | $45.97 — |
+8.62
|
$624M — | $1.49M — | $41.52 — | $48.77 — | $624M — | 0 | -$2.39 — | |
Avanos Medical AVNS | $12.26 — |
-0.16
|
$566.95M — | $267.96K — | $12.22 — | $12.5 — | $566.95M — | 0 | -$8.27 — | |
OrthoPediatrics KIDS | $22.45 — |
+1.77
|
$556.06M — | $127.39K — | $21.9 — | $22.76 — | $556.06M — | 0 | -$1.76 — | |
Axogen AXGN | $12.05 — |
+2.47
|
$548.81M — | $1.12M — | $11.63 — | $12.28 — | $548.81M — | 0 | -$0.16 — | |
Bioventus BVS | $7.39 — |
+0.96
|
$490.38M — | $288.69K — | $7.18 — | $7.44 — | $490.38M — | 0 | -$0.48 — | |
Butterfly Network BFLY | $1.87 — |
-4.1
|
$462.43M — | $2.16M — | $1.86 — | $1.95 — | $462.43M — | 0 | -$0.3 — | |
Cytek Biosciences CTKB | $3.56 — |
-0.56
|
$450.91M — | $634.32K — | $3.48 — | $3.62 — | $450.91M — | 0 | -$0.09 — | |
Pacific Biosciences of California PACB | $1.5 — |
+1.35
|
$450.13M — | $7.67M — | $1.45 — | $1.53 — | $450.13M — | 0 | -$2.74 — | |
Orthofix Medical OFIX | $11.36 — |
+0.62
|
$445.09M — | $310.94K — | $11.19 — | $11.6 — | $445.09M — | 0 | -$3.7 — | |
Surmodics SRDX | $31.02 — |
+0.58
|
$443.56M — | $65.84K — | $30.67 — | $31.47 — | $443.56M — | 0 | -$1.4 — | |
Delcath Systems DCTH | $12.55 — |
+1.13
|
$437.07M — | $481.77K — | $12.27 — | $12.72 — | $437.07M — | 0 | -$0.45 — | |
Senseonics SENS | $0.5 — |
+1.42
|
$404.92M — | $4.39M — | $0.4899 — | $0.51 — | $404.92M — | 0 | -$0.11 — | |
Treace Medical Concepts TMCI | $6.21 — |
-0.16
|
$390.64M — | $202.99K — | $6.18 — | $6.41 — | $390.64M — | 0 | -$0.85 — | |
Outset Medical OM | $20.61 — |
+0.44
|
$365.26M — | $171.53K — | $20.19 — | $20.9 — | $365.26M — | 0 | -$28.78 — | |
Varex Imaging VREX | $8.54 — |
+1.3
|
$354.52M — | $196.18K — | $8.42 — | $8.67 — | $354.52M — | 0 | -$1.03 — | |
RxSight RXST | $8.46 — |
+6.42
|
$343.79M — | $4.38M — | $7.66 — | $8.5 — | $343.79M — | 0 | -$0.66 — | |
ClearPoint Neuro CLPT | $11.96 — |
-2.33
|
$338.05M — | $262.35K — | $11.85 — | $12.33 — | $338.05M — | 0 | -$0.76 — | |
NeuroPace NPCE | $10.17 — |
+0.89
|
$333.56M — | $301.68K — | $9.95 — | $10.39 — | $333.56M — | 0 | -$0.82 — | |
Quantum-Si incorporated QSI | $1.81 — |
-3.21
|
$332.13M — | $5.62M — | $1.8 — | $1.89 — | $332.13M — | 0 | -$0.68 — | |
Nano-X Imaging NNOX | $5.18 — |
-0.58
|
$330.58M — | $677.75K — | $5.16 — | $5.28 — | $330.58M — | 0 | -$0.91 — | |
SANUWAVE Health SNWV | $35.93 — |
-0.25
|
$307.4M — | $94.9K — | $34.56 — | $37.5 — | $307.4M — | 0 | -$6.23 — | |
Cerus Corporation CERS | $1.55 — |
+4.03
|
$296.3M — | $802.76K — | $1.48 — | $1.56 — | $296.3M — | 0 | -$0.1 — | |
Viemed Healthcare VMD | $6.98 — |
0
|
$275.88M — | $150.66K — | $6.92 — | $7.07 — | $275.88M — | 23.26 | $0.3 — | |
Quanterix QTRX | $5.86 — |
-0.76
|
$273.16M — | $604.32K — | $5.83 — | $6.14 — | $273.16M — | 0 | -$1.24 — | |
ZimVie ZIMV | $9.4 — |
-0.95
|
$262.46M — | $85.55K — | $9.36 — | $9.71 — | $262.46M — | 0 | -$0.9 — | |
908 Devices MASS | $7.22 — |
+2.12
|
$258.92M — | $260.59K — | $6.99 — | $7.27 — | $258.92M — | 0 | -$2.22 — | |
MaxCyte MXCT | $2.28 — |
+1.33
|
$242.63M — | $664.37K — | $2.21 — | $2.3 — | $242.63M — | 0 | -$0.4 — | |
BrainsWay Ltd. BWAY | $12.64 — |
-2.81
|
$240.3M — | $20.59K — | $12.53 — | $12.94 — | $240.3M — | 57.43 | $0.22 — | |
Tactile Systems Technology TCMD | $10.26 — |
+1.28
|
$238.53M — | $124.75K — | $10.04 — | $10.32 — | $238.53M — | 15.54 | $0.66 — | |
Inogen INGN | $7.31 — |
-2.53
|
$196.55M — | $123.26K — | $7.31 — | $7.61 — | $196.55M — | 0 | -$1.15 — | |
Profound Medical PROF | $6.08 — |
+3.05
|
$185.09M — | $47.93K — | $5.78 — | $6.08 — | $185.09M — | 0 | -$1.21 — | |
CVRx CVRX | $6.96 — |
0
|
$181.47M — | $87.35K — | $6.87 — | $7.1 — | $181.47M — | 0 | -$2.14 — | |
Sight Sciences SGHT | $3.43 — |
-2.56
|
$177.34M — | $80.79K — | $3.42 — | $3.6 — | $177.34M — | 0 | -$0.98 — | |
Anika Therapeutics ANIK | $11.78 — |
+5.75
|
$168.94M — | $257.62K — | $11.15 — | $11.84 — | $168.94M — | 0 | -$0.75 — | |
Electromed ELMD | $20.01 — |
-2.44
|
$167.81M — | $42.22K — | $20.01 — | $21.2 — | $167.81M — | 25.32 | $0.79 — | |
AVITA Medical, Inc. RCEL | $5.94 — |
+5.51
|
$157.02M — | $230.4K — | $5.62 — | $6.04 — | $157.02M — | 0 | -$2.19 — | |
LENSAR LNSR | $13.11 — |
-0.83
|
$156.07M — | $41.73K — | $13.03 — | $13.24 — | $156.07M — | 0 | -$4.86 — | |
Rapid Micro Biosystems RPID | $3.37 — |
-2.88
|
$147.71M — | $68.53K — | $3.29 — | $3.58 — | $147.71M — | 0 | -$1.03 — | |
Owlet OWLT | $8.85 — |
-5.95
|
$146.24M — | $170.98K — | $8.79 — | $9.74 — | $146.24M — | 0 | -$1.61 — | |
Accuray Incorporated ARAY | $1.41 — |
-0.7
|
$145.25M — | $604.7K — | $1.39 — | $1.45 — | $145.25M — | 0 | $0 — | |
Lucid Diagnostics LUCD | $1.18 — |
+5.36
|
$127.67M — | $1.11M — | $1.08 — | $1.21 — | $127.67M — | 0 | -$1.17 — | |
Pulmonx LUNG | $2.65 — |
-2.93
|
$106.68M — | $187.65K — | $2.64 — | $2.81 — | $106.68M — | 0 | -$1.44 — | |
iCAD ICAD | $3.88 — |
-0.26
|
$105.77M — | $112.51K — | $3.79 — | $3.94 — | $105.77M — | 0 | -$0.19 — | |
Xtant Medical XTNT | $0.6899 — |
+5.84
|
$95.92M — | $17.32K — | $0.65 — | $0.6899 — | $95.92M — | 0 | -$0.09 — | |
Quipt Home Medical QIPT | $1.9 — |
+1.06
|
$82.54M — | $161.82K — | $1.83 — | $1.92 — | $82.54M — | 0 | -$0.21 — | |
TELA Bio TELA | $2.07 — |
-3.27
|
$81.88M — | $36.27K — | $2.05 — | $2.2 — | $81.88M — | 0 | -$1.35 — | |
Apyx Medical APYX | $2.16 — |
-5.26
|
$81.63M — | $234.6K — | $1.98 — | $2.35 — | $81.63M — | 0 | -$0.54 — | |
ImpediMed IPDQF | $0.04 — |
0
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
Myomo MYO | $2.19 — |
-0.9
|
$78.79M — | $467.08K — | $2.16 — | $2.33 — | $78.79M — | 0 | -$0.14 — | |
enVVeno Medical NVNO | $4.32 — |
+0.93
|
$75.76M — | $68.51K — | $4.22 — | $4.38 — | $75.76M — | 0 | -$1.18 — | |
Sensus Healthcare SRTS | $4.58 — |
-0.22
|
$75.32M — | $91.78K — | $4.54 — | $4.64 — | $75.32M — | 41.63 | $0.11 — | |
InspireMD NSPR | $2.43 — |
0
|
$74.44M — | $83.09K — | $2.27 — | $2.42 — | $74.44M — | 0 | -$0.77 — | |
Cytosorbents CTSO | $1.14 — |
+2.7
|
$71.38M — | $110.1K — | $1.09 — | $1.14 — | $71.38M — | 0 | -$0.29 — | |
Hyperfine HYPR | $0.78 — |
-0.82
|
$61.03M — | $98.08K — | $0.78 — | $0.81 — | $61.03M — | 0 | -$0.54 — | |
IceCure Medical ICCM | $1.01 — |
-4.72
|
$60.42M — | $460.44K — | $1.01 — | $1.06 — | $60.42M — | 0 | -$0.27 — | |
Tianrong Internet Products and Services TIPS | $0.04 — |
+47.6
|
$58.47M — | $2K — | $0.02 — | $0.02 — | $58.47M — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}