Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (302)
- {{country.name}}
- Todos los países
- Estados Unidos (302)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (233)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (40)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
Atención sanitaria (302)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (302)
Dispositivos Médicos (302)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cannabix BLOZF | $0.45 — |
0
|
$51.81M — | $19K — | $0.45 — | $0.4699 — | $51.81M — | 0 | -$0.02 — | |
| Positron POSC | $1.5 — |
-3.23
|
$46.96M — | $800 — | $1.5 — | $1.5 — | $46.96M — | 0.39 | $3.77 — | |
| Vicarious Surgical RBOT | $7.86 — |
+2.65
|
$46.65M — | $4.12K — | $7.8 — | $8.25 — | $46.65M — | 0 | -$10.44 — | |
| Modular Medical MODD | $0.8199 — |
+4.52
|
$44.48M — | $36.42K — | $0.78 — | $0.8499 — | $44.48M — | 0 | -$0.53 — | |
| OpGen OPGN | $4.3 — |
+1.18
|
$43.29M — | $14 — | $4.25 — | $4.3 — | $43.29M — | 0 | -$15.52 — | |
| electroCore ECOR | $5.25 — |
+3.35
|
$38.96M — | $32.71K — | $5.05 — | $5.34 — | $38.96M — | 0 | -$1.53 — | |
| Theralase TLTFF | $0.14 — |
-3.57
|
$34.09M — | $33.84K — | $0.13 — | $0.14 — | $34.09M — | 0 | -$0.01 — | |
| NeuroOne Medical NMTC | $0.68 — |
+4.37
|
$33.78M — | $203.46K — | $0.64 — | $0.68 — | $33.78M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $8.54 — |
-1.39
|
$23.58M — | $5.72K — | $8.5 — | $8.65 — | $23.58M — | 0 | -$1.23 — | |
| Perimeter Medical Imaging AI PYNKF | $0.1799 — |
+8.23
|
$18.19M — | $8K — | $0.1799 — | $0.1799 — | $18.19M — | 0 | -$0.21 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.7099 — |
-2.74
|
$18.19M — | $97.64K — | $0.6899 — | $0.7399 — | $18.19M — | 0 | -$0.6 — | |
| Beyond Air XAIR | $0.2099 — |
-26.21
|
$18.16M — | $8.43M — | $0.19 — | $0.23 — | $18.16M — | 0 | -$1 — | |
| Aurora Spine ASAPF | $0.23 — |
-0.22
|
$17.53M — | $2.5K — | $0.23 — | $0.23 — | $17.53M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.22 — |
-4.35
|
$17.36M — | $6.8K — | $0.22 — | $0.23 — | $17.36M — | 0 | -$0.05 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
+15.35
|
$16.91M — | $152.23K — | $0.1 — | $0.11 — | $16.91M — | 0 | -$0.02 — | |
| PetVivo PETV | $0.6999 — |
+0.07
|
$16.39M — | $3.2K — | $0.64 — | $0.6999 — | $16.39M — | 0 | -$0.44 — | |
| IRIDEX IRIX | $0.9699 — |
0
|
$16.35M — | $23.84K — | $0.9699 — | $1 — | $16.35M — | 0 | -$0.43 — | |
| REMSleep RMSL | $0.0099 — |
-3.88
|
$15.2M — | $621.61K — | $0.008999 — | $0.01 — | $15.2M — | 0 | $0 — | |
| Vivos Therapeutics VVOS | $2.38 — |
+10.41
|
$14.05M — | $221.52K — | $2.14 — | $2.45 — | $14.05M — | 0 | -$1.04 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-0.3
|
$13.25M — | $1.19K — | $0.08 — | $0.08 — | $13.25M — | 0 | -$0.01 — | |
| Ainos AIMD | $0.55 — |
+3.79
|
$11.6M — | $481.48K — | $0.54 — | $0.5899 — | $11.6M — | 0 | -$1.2 — | |
| Biotricity BTCY | $0.4699 — |
-3.12
|
$11.58M — | $6.26K — | $0.4699 — | $0.5 — | $11.58M — | 0 | -$1.61 — | |
| PAVmed PAVM | $0.6199 — |
+4.17
|
$10.72M — | $51.5K — | $0.6099 — | $0.65 — | $10.72M — | 0.17 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.37 — |
+3.95
|
$9.89M — | $2.4K — | $2.3 — | $2.3 — | $9.89M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.26 — |
-3.99
|
$8.76M — | $190.73K — | $0.26 — | $0.28 — | $8.76M — | 0 | -$1.17 — | |
| Sintx SINT | $3.32 — |
-0.63
|
$8.32M — | $35.79K — | $3.19 — | $3.4 — | $8.32M — | 0 | -$5.9 — | |
| Biomerica BMRA | $3.24 — |
-5.26
|
$8.25M — | $3.33K — | $3.23 — | $3.33 — | $8.25M — | 0 | -$2.16 — | |
| BioElectronics BIEL | $0.0002999 — |
+50
|
$7.41M — | $4.41M — | $0.0002999 — | $0.0002999 — | $7.41M — | 0 | $0 — | |
| ReShape Lifesciences RSLS | $2.66 — |
-0.37
|
$6.35M — | $177.77K — | $2.45 — | $2.71 — | $6.35M — | 0.010 | $264.12 — | |
| Therma Bright TBRIF | $0.01 — |
+38.46
|
$5.96M — | $15K — | $0.01 — | $0.01 — | $5.96M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.08 — |
-2.53
|
$5.59M — | $153.8K — | $0.08 — | $0.08 — | $5.59M — | 0 | -$0.03 — | |
| Movano MOVE | $0.7099 — |
+9.23
|
$5M — | $55.69K — | $0.63 — | $0.7099 — | $5M — | 0 | -$3.94 — | |
| Venus Concept VERO | $2.44 — |
+0.41
|
$4.54M — | $27.44K — | $2.36 — | $2.44 — | $4.54M — | 0 | -$71.73 — | |
| Kelyniam Global KLYG | $0.08999 — |
-11.5
|
$4.4M — | $3K — | $0.08999 — | $0.08999 — | $4.4M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.05 — |
-16.67
|
$4.18M — | $500 — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.1199 — |
-2.54
|
$3.84M — | $1.11K — | $0.08999 — | $0.1199 — | $3.84M — | 0 | -$0.01 — | |
| Tivic Health Systems TIVC | $3.87 — |
+1.84
|
$3.74M — | $6.47K — | $3.72 — | $3.92 — | $3.74M — | 0 | -$5.05 — | |
| Aethlon Medical AEMD | $1.72 — |
-2.82
|
$3.46M — | $80.79K — | $1.66 — | $1.77 — | $3.46M — | 0 | -$12.16 — | |
| ADM Tronics Unlimited ADMT | $0.05 — |
-3.6
|
$3.26M — | $400 — | $0.05999 — | $0.05999 — | $3.26M — | 0 | $0 — | |
| Bone Biologics BBLG | $5.32 — |
+4.76
|
$2.9M — | $19.21K — | $5.1 — | $5.45 — | $2.9M — | 0 | -$23.03 — | |
| Predictmedix AI PMEDF | $0.01 — |
-8.13
|
$2.44M — | $11.2K — | $0.01 — | $0.01 — | $2.44M — | 0 | -$0.01 — | |
| NanoVibronix NAOV | $0.9399 — |
+4.43
|
$2.43M — | $399.87K — | $0.91 — | $0.9799 — | $2.43M — | 0 | -$15.33 — | |
| Bluejay Diagnostics BJDX | $1.61 — |
-1.17
|
$2.41M — | $18.66K — | $1.61 — | $1.66 — | $2.41M — | 0.0058 | $277.2 — | |
| QHSLab USAQ | $0.1799 — |
+2.94
|
$1.97M — | $11.48K — | $0.1799 — | $0.1799 — | $1.97M — | 0 | -$0.04 — | |
| Escalon Medical ESMC | $0.26 — |
-9.48
|
$1.95M — | $1.25K — | $0.26 — | $0.26 — | $1.95M — | 5.24 | $0.05 — | |
| Nuwellis NUWE | $0.28 — |
+2.28
|
$1.93M — | $1.93M — | $0.27 — | $0.2899 — | $1.93M — | 0.018 | $15.01 — | |
| United American Healthcare UAHC | $0.01 — |
-0.71
|
$1.63M — | $200 — | $0.01 — | $0.01 — | $1.63M — | 0.69 | $0.02 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$1.57M — | $7 — | $0.0001 — | $0.0001 — | $1.57M — | 0 | $0 — | |
| Odyssey Health ODYY | $0.02 — |
+25
|
$1.45M — | $94.45K — | $0.01 — | $0.02 — | $1.45M — | 0 | -$0.15 — | |
| Helius Medical HSDT | $0.3699 — |
+18.9
|
$1.16M — | $60.67M — | $0.3499 — | $0.4299 — | $1.16M — | 0 | -$26.39 — | |
| Dynatronics DYNT | $0.1 — |
0
|
$1.02M — | $10K — | $0.1 — | $0.1 — | $1.02M — | 0 | -$0.8 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ECGI ECGI | $0.001 — |
+11.11
|
$235.65K — | $3.36M — | $0.0008999 — | $0.001 — | $235.65K — | 0 | $0 — | |
| Telesis Bio TBIO | $0.05999 — |
+11.1
|
$98.65K — | $1 — | $0.05999 — | $0.05999 — | $98.65K — | 0 | -$30.42 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $2.45M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Acutus Medical AFIB | $0.0022 — |
+22.22
|
$65.81K — | $5.82K — | $0.0022 — | $0.0022 — | $65.81K — | 0 | -$0.15 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $2K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.0001 — |
-81.82
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | -$0.01 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Siemens Healthineers AG SEMHF | $55.3 — |
+3.75
|
$62.02B — | $300 — | $55.3 — | $55.3 — | $62.02B — | 25.72 | $2.15 — | |
| Sonova Holding AG SONVF | $298 — |
-4.4
|
$17.76B — | $26 — | $298 — | $298 — | $17.76B — | 26.77 | $11.13 — | |
| Smith & Nephew plc SNNUF | $15 — |
-0.73
|
$13.26B — | $155 — | $15 — | $15 — | $13.26B — | 31.91 | $0.47 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Cochlear CHEOF | $182 — |
+7.06
|
$12.05B — | $25 — | $182 — | $182 — | $12.05B — | 49.59 | $3.67 — | |
| Demant A/S WILYY | $21.51 — |
+3.86
|
$9.21B — | $17 — | $21.51 — | $21.51 — | $9.21B — | 20.88 | $1.03 — | |
| Demant A/S WILLF | $36.25 — |
-13.55
|
$7.89B — | $100 — | $36.25 — | $36.25 — | $7.89B — | 17.59 | $2.06 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.71B — | $26 — | $250.08 — | $250.08 — | $6.71B — | 0 | -$76.53 — | |
| Getinge AB (publ) GNGBF | $20.22 — |
-4.22
|
$5.14B — | $300 — | $20.22 — | $20.22 — | $5.14B — | 35.47 | $0.57 — | |
| Ambu A/S AMBFF | $19.2 — |
+26.61
|
$4.89B — | $500 — | $19.2 — | $19.2 — | $4.89B — | 91.42 | $0.21 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S AMBBY | $15.58 — |
0
|
$4.08B — | $200 — | $15.58 — | $15.58 — | $4.08B — | 74.19 | $0.21 — | |
| Embla Medical hf OSSFF | $5.1 — |
+22.89
|
$2.68B — | $400 — | $5.1 — | $5.1 — | $2.68B — | 30.00 | $0.17 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
+12.11
|
$2.23B — | $100 — | $16.39 — | $16.39 — | $2.23B — | 42.02 | $0.39 — | |
| GN Store Nord A/S GNNDY | $45.27 — |
-1.78
|
$2.22B — | $100 — | $45.27 — | $45.27 — | $2.22B — | 17.61 | $2.57 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| MicroPort Scientific MCRPF | $0.9399 — |
+0.46
|
$1.93B — | $32 — | $0.9399 — | $0.9399 — | $1.93B — | 0 | -$0.12 — | |
| GN Store Nord A/S GGNDF | $12.41 — |
-13.7
|
$1.91B — | $100 — | $12.41 — | $12.41 — | $1.91B — | 14.43 | $0.86 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Medical Supply International USA MSIU | $0.07 — |
+37099
|
$1.66B — | $25K — | $0.0002 — | $0.0002 — | $1.66B — | 0 | -$0.03 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
+4.05
|
$1.41B — | $100 — | $70 — | $70 — | $1.41B — | 9.90 | $7.07 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $55.81 — |
-2.09
|
$1.33B — | $100 — | $55.81 — | $55.81 — | $1.33B — | 7.89 | $7.07 — | |
| Kuros Biosciences AG CSBTF | $32.61 — |
-1.84
|
$1.25B — | $500 — | $32.61 — | $32.61 — | $1.25B — | 0 | -$0.12 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 71.52 | $0.46 — | |
| EL.En. S.p.A ELEAF | $9.48 — |
-8.76
|
$902.96M — | $100 — | $9.48 — | $9.48 — | $902.96M — | 10.77 | $0.88 — | |
| PolyNovo CALZF | $0.81 — |
-0.06
|
$559.24M — | $100 — | $0.81 — | $0.81 — | $559.24M — | 80.95 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $23.33 — |
+21.01
|
$556.46M — | $100 — | $23.33 — | $23.33 — | $556.46M — | 38.24 | $0.61 — | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| Ion Beam Applications SA IOBCF | $13.8 — |
-3.02
|
$403.88M — | $724 — | $13.8 — | $13.8 — | $403.88M — | 38.33 | $0.36 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| 3-D Matrix DMTRF | $2.51 — |
+263.77
|
$360.89M — | $5K — | $1.11 — | $1.11 — | $360.89M — | 0 | -$0.07 — | |
| NIOX CSSPF | $0.65 — |
-29.35
|
$272.75M — | $19K — | $0.75 — | $0.75 — | $272.75M — | 65.00 | $0.01 — | |
| BICO Group AB (publ) CLLKF | $3.7 — |
-4.64
|
$270.6M — | $5K — | $3.7 — | $3.7 — | $270.6M — | 0 | -$0.46 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| CYBERDYNE CYBQY | $1.01 — |
-17.21
|
$212.41M — | $900 — | $1.01 — | $1.01 — | $212.41M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.02 — |
-16.39
|
$211M — | $74 — | $1.02 — | $1.02 — | $211M — | 0 | -$0.02 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$207.16M — | $900 — | $3.26 — | $3.86 — | $207.16M — | 30.90 | $0.11 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}