Página 4 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (201)
- {{country.name}}
- Todos los países
- Estados Unidos (201)
OTC Markets OTCPK (201)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (201)
Oro (201)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (34)
- Productos Químicos (35)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (12)
- Otros Metales Industriales y Mineras (331)
- Oro (201)
- Plata (11)
- Otros Metales Preciosos y Mineras (86)
- Carbón de Coque (5)
- Acero (40)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (53)
- Piezas de Autoiomóviles (66)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (19)
- Construcción Residencial (20)
- Fabricación Textil (5)
- Fabricación de Ropa (21)
- Calzado y Accesorios (19)
- Empaquetamiento y Contenedores (24)
- Servicios Personales (5)
- Restaurantes (45)
- Ropa al por menor (27)
- Grandes Comercios (24)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (33)
- Venta Online (41)
- Venta al Por Menor Especializada (40)
- Juegos (29)
- Ocio (40)
- Alojamiento (19)
- Resorts y Casinos (23)
- Servicios de Viaje (13)
- Gestión de Activos (113)
- Bancos-Diversificados (35)
- Bancos-Regional (316)
- Financiación Hipotecaria (15)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (23)
- Insurance-Vida (28)
- Seguros-Propiedad y Siniestros (30)
- Seguros-Reaseguros (10)
- Seguros-Especializados (3)
- Seguros Brokers (1)
- Seguros-Diversificados (27)
- Sociedades Ficticias (181)
- Conglomerados Financieros (6)
- Servicios de Crédito (28)
- Inmobiliario-Desarrollo (63)
- Servicios Inmobiliarios (72)
- Inmobiliario-Diversificado (37)
- Sociedad Inmobiliaria-Instalaciones Médicas (9)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (15)
- Sociedad Inmobiliaria-Oficina (17)
- Sociedad Inmobiliaria-Residencial (7)
- Sociedad Inmobiliaria-Particular (23)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (27)
- Bebidas-Cervezas (21)
- Bebidas-Vinos y Destilerías (29)
- Bebidas No Alcohólicas (34)
- Confiteros (9)
- Productos Agropecuarios (38)
- Productos del Hogar y Personales (54)
- Alimentos Envasados (117)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (7)
- Distribución de Comida (19)
- Tiendas de Comestibles (30)
- Tabaco (15)
- Biotecnología (125)
- Fabricante de Medicamentos-General (30)
- Fabricante de Medicamentos-Especializado y Genérico (159)
- Centros de Atención Médica (45)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (42)
- Dispositivos Médicos (74)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (16)
- Servicios Públicos-Renovables (47)
- Servicios Públicos-Servicio de Agua Regulado (21)
- Servicios Públicos-Servicio Eléctrico Regulado (57)
- Servicios Públicos-Servicio de Gas Regulado (23)
- Servicios Públicos-Diversificado (23)
- Servicios de Telecomunicación (101)
- Agencia de Publicidad (34)
- Publicación (17)
- Radiodifusión (26)
- Entretenimiento (50)
- Contenido e Información por Internet (48)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (166)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (16)
- Petróleo y Gas-Refino y Marketing (24)
- Petróleo y Gas-Equipamiento y Servicios (51)
- Carbón Térmico (21)
- Uranio (9)
- Aeroespacial y Defensa (59)
- Servicios Especiales para Empresas (53)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (17)
- Conglomerados (94)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (28)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (10)
- Maquinaria Industrial Especializada (133)
- Fabricación de Metal (7)
- Control y Tratamiento de la Contaminación (28)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (47)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (26)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (7)
- Transporte Integrado y Logística (25)
- Gestión de Resíduos (29)
- Servicios de Tecnología de la Información (66)
- Software-Aplicación (158)
- Software-Infraestructura (55)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (18)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (29)
- Equipamiento Semiconductor y Materiales (30)
- Semiconductores (19)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rochester Resources RCTFF | $0.02 — |
+34.52
|
$1.07M — | $4.5K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$0.05 — | |
| EGR Exploration CDNMF | $0.0041 — |
-85.36
|
$1.06M — | $35.5K — | $0.0041 — | $0.0041 — | $1.06M — | 0.13 | $0.03 — | |
| Canoe Mining Ventures CNMVF | $0.0016 — |
-93.01
|
$1.04M — | $1K — | $0.0016 — | $0.0016 — | $1.04M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
| Southern Empire Resources SMPEF | $0.01 — |
-36.36
|
$984.96K — | $2.5K — | $0.01 — | $0.01 — | $984.96K — | 0 | -$0.13 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $10K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Teras Resources TRARF | $0.0035 — |
-70.09
|
$948.76K — | $7.01K — | $0.0035 — | $0.0035 — | $948.76K — | 0 | -$0.07 — | |
| Greenhawk Resources VGGOF | $0.003099 — |
+158.33
|
$936.46K — | $20.91K — | $0.003099 — | $0.003099 — | $936.46K — | 0 | -$0.03 — | |
| Avidian Gold AVGDF | $0.08 — |
-1.63
|
$930.76K — | $800 — | $0.08 — | $0.08 — | $930.76K — | 0.57 | $0.13 — | |
| GGX Gold GGXXF | $0.02 — |
-27.6
|
$922.56K — | $1K — | $0.02 — | $0.02 — | $922.56K — | 1.81 | $0.01 — | |
| Big Tree Carbon TBMIF | $0.0053 — |
-47
|
$864.19K — | $9K — | $0.0053 — | $0.0053 — | $864.19K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.01 — |
0
|
$840.62K — | $42K — | $0.01 — | $0.01 — | $840.62K — | 0 | -$0.01 — | |
| American International Ventures AIVN | $0.0001 — |
0
|
$838.34K — | $644 — | $0.0001 — | $0.0001 — | $838.34K — | 0 | $0 — | |
| QcX Gold QCXGF | $0.009799 — |
-2.4
|
$824.77K — | $501 — | $0.009799 — | $0.009799 — | $824.77K — | 0 | $0 — | |
| Gold'n Futures Mineral GFTRF | $0.0002 — |
+100
|
$812.98K — | $960 — | $0.0002 — | $0.0002 — | $812.98K — | 0 | -$0.02 — | |
| Tonopah Divide Mining TODM | $0.3499 — |
+133.33
|
$799.34K — | $5.3K — | $0.3499 — | $0.3499 — | $799.34K — | 0 | $0 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
+0.75
|
$768.67K — | $1K — | $0.04 — | $0.04 — | $768.67K — | 0 | -$0.01 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
-8.52
|
$756.17K — | $1.25K — | $0.02 — | $0.02 — | $756.17K — | 0 | -$0.01 — | |
| Rival RVTI | $0.02 — |
-68.7
|
$748.58K — | $57.61K — | $0.02 — | $0.05 — | $748.58K — | 0 | $0 — | |
| Quadro Resources QDROF | $0.02 — |
-14.84
|
$722.74K — | $5K — | $0.02 — | $0.02 — | $722.74K — | 0 | -$0.01 — | |
| Xander Resources XNDRF | $0.23 — |
+494.66
|
$695.09K — | $700 — | $0.23 — | $0.23 — | $695.09K — | 0 | -$0.57 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| Hardcore Discoveries MAKAF | $0.04 — |
0
|
$650.19K — | $3.08K — | $0.04 — | $0.04 — | $650.19K — | 4.25 | $0.01 — | |
| Advanced Gold Exploration AUHIF | $0.008099 — |
-32.92
|
$631.89K — | $31K — | $0.008099 — | $0.008099 — | $631.89K — | 0 | -$0.01 — | |
| Aloro Mining WLRMF | $0.0002 — |
-97.98
|
$627.16K — | $10K — | $0.0002 — | $0.0002 — | $627.16K — | 0 | -$0.01 — | |
| Newpath Resources RDYFF | $0.02999 — |
+37.07
|
$620.15K — | $2K — | $0.02999 — | $0.02999 — | $620.15K — | 0 | -$0.03 — | |
| RT Minerals Corp RTMFF | $0.08 — |
+33
|
$610.72K — | $2K — | $0.08 — | $0.08 — | $610.72K — | 0 | -$0.15 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$608.2K — | $39.8K — | $0.005499 — | $0.005499 — | $608.2K — | 0 | -$0.01 — | |
| International Metals Mining CYNXF | $0.08 — |
+30.33
|
$581.96K — | $10.41K — | $0.08 — | $0.08999 — | $581.96K — | 0 | -$0.46 — | |
| Southern Arc Minerals SARMF | $0.02 — |
-9.09
|
$577.16K — | $300 — | $0.02 — | $0.02 — | $577.16K — | 0 | $0 — | |
| A.I.S. Resources AISSF | $0.02999 — |
+20.81
|
$551.38K — | $20K — | $0.02999 — | $0.02999 — | $551.38K — | 0 | -$0.02 — | |
| Pace Metals BGADF | $0.11 — |
+0.99
|
$476.98K — | $6.08K — | $0.11 — | $0.11 — | $476.98K — | 0 | -$0.08 — | |
| Graycliff Exploration GRYCF | $0.02 — |
-5.83
|
$397.98K — | $2.02K — | $0.02 — | $0.02 — | $397.98K — | 0 | -$0.01 — | |
| Inception Mining IMII | $0.1199 — |
0
|
$320.76K — | $0 — | $0 — | $0 — | $320.76K — | 0 | $0 — | |
| Critical Reagent Processing GRXXF | $0.05 — |
+291.38
|
$319.27K — | $253 — | $0.05 — | $0.05 — | $319.27K — | 0 | -$0.07 — | |
| Comstock Metals CMMMF | $0.001899 — |
-81
|
$318.95K — | $480 — | $0.001899 — | $0.001899 — | $318.95K — | 0 | $0 — | |
| G.E.T.T. Gold RCCMF | $0.01 — |
-31.42
|
$309.56K — | $3.59K — | $0.01 — | $0.01 — | $309.56K — | 0 | -$0.12 — | |
| Global Gold GBGD | $0.4299 — |
-15.24
|
$235.73K — | $2.2K — | $0.4299 — | $0.4299 — | $235.73K — | 0 | -$2.89 — | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
| Troy Resources TRYRF | $0.0001 — |
0
|
$213.29K — | $100 — | $0.0001 — | $0.0001 — | $213.29K — | 0 | -$0.01 — | |
| Metalite Resources JNCCF | $0.003599 — |
0
|
$183.13K — | $25K — | $0.003599 — | $0.004599 — | $183.13K — | 0 | -$0.01 — | |
| Montauk Metals GAYGF | $0.0035 — |
+191.67
|
$150.75K — | $20K — | $0.0035 — | $0.0035 — | $150.75K — | 0 | -$0.01 — | |
| Handeni Gold HNDI | $0.02999 — |
+40
|
$141.9K — | $207 — | $0.02999 — | $0.2999 — | $141.9K — | 0 | -$0.54 — | |
| Lake Winn Resources EQTXF | $0.0005999 — |
-90
|
$136.83K — | $363 — | $0.0005999 — | $0.0005999 — | $136.83K — | 0 | -$0.1 — | |
| GNCC Capital GNCP | $0 — |
0
|
$124.11K — | $1M — | $0 — | $0 — | $124.11K — | 0 | -$0.01 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$116.75K — | $1K — | $0 — | $0 — | $116.75K — | 0 | $0 — | |
| Andes Gold AGCZ | $0.0001 — |
+9900
|
$112.24K — | $266 — | $0.0001 — | $0.0001 — | $112.24K — | 0 | -$0.01 — | |
| Cache Exploration CEXPF | $0 — |
0
|
$67.21K — | $500 — | $0 — | $0 — | $67.21K — | 0 | -$0.04 — | |
| Winston Gold WGMCF | $0 — |
0
|
$32.8K — | $1K — | $0 — | $0 — | $32.8K — | 0 | -$0.01 — | |
| Goldsands Development Company GSDC | $0 — |
0
|
$32.33K — | $36.02K — | $0 — | $0 — | $32.33K — | 0 | $0 — | |
| Goldrich Mining Company GRMC | $0.0001 — |
0
|
$19.66K — | $40K — | $0.0001 — | $0.0001 — | $19.66K — | 0 | -$0.01 — | |
| Canamex Gold CNMXF | $0 — |
0
|
$18.71K — | $7.5K — | $0 — | $0 — | $18.71K — | 0 | -$0.06 — | |
| Red Eagle Mining RDEMF | $0 — |
0
|
$17.77K — | $22.1K — | $0 — | $0 — | $17.77K — | 0 | -$0.01 — | |
| Sage Gold SGGDF | $0 — |
0
|
$12.79K — | $1.21K — | $0 — | $0 — | $12.79K — | 0 | -$0.12 — | |
| SStartrade Tech SSTT | $0.0001 — |
0
|
$9.96K — | $647 — | $0.0001 — | $0.0001 — | $9.96K — | 0 | $0 — | |
| New Guinea Gold NGUGF | $0 — |
0
|
$8.02K — | $12K — | $0 — | $0 — | $8.02K — | 0 | $0 — | |
| Mining Global MNGG | $0 — |
-99
|
$7.23K — | $500.11K — | $0 — | $0 — | $7.23K — | 0 | $0 — | |
| Golden Phoenix Minerals GPXM | $0 — |
0
|
$5.35K — | $547.6K — | $0 — | $0 — | $5.35K — | 0 | $0 — | |
| Guskin Gold GKIN | $0.0001 — |
0
|
$4.8K — | $132 — | $0.0001 — | $0.0001 — | $4.8K — | 0.0025 | $0.04 — | |
| San Gold SGRCF | $0 — |
0
|
$3.73K — | $4K — | $0 — | $0 — | $3.73K — | 0 | -$0.02 — | |
| Golden Band Resources GBRIF | $0 — |
-90
|
$2.85K — | $7K — | $0 — | $0 — | $2.85K — | 0 | $0 — | |
| LKA Gold Incorporated LKAI | $0.0001 — |
0
|
$2.77K — | $501 — | $0.0001 — | $0.0001 — | $2.77K — | 0 | -$0.01 — | |
| Seafield Resources SRLTF | $0 — |
0
|
$1.91K — | $10K — | $0 — | $0 — | $1.91K — | 0 | $0 — | |
| Kingold Jewelry KGJI | $0.0001 — |
-75
|
$1.13K — | $485 — | $0.0001 — | $0.0001 — | $1.13K — | 0.00024 | $0.41 — | |
| Antioquia Gold AGDXF | $0 — |
-99.99
|
$1.09K — | $41K — | $0 — | $0.0001 — | $1.09K — | 0 | -$0.02 — | |
| Aurelius Minerals AURQF | $0 — |
-99.93
|
$536 — | $1.2K — | $0 — | $0 — | $536 — | 0 | -$0.1 — | |
| Sutter Gold Mining SGMNF | $0 — |
0
|
$287 — | $2.72K — | $0 — | $0 — | $287 — | 0 | -$0.03 — | |
| Orea Mining OREAF | $0 — |
0
|
$227 — | $2K — | $0 — | $0 — | $227 — | 0 | -$0.01 — | |
| Xmet XMTTF | $0 — |
0
|
$114 — | $8.5K — | $0 — | $0 — | $114 — | 0 | -$0.03 — | |
| Q2 Gold Resources QGRSF | $0 — |
0
|
$24 — | $499 — | $0 — | $0 — | $24 — | 0 | -$0.01 — | |
| TROIF | $0.005799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TSRMF | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CELTF | $1.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Idarado Mining Company IDAM | $0.0001 — |
0
|
$0 — | $100 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| PCRAF | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}