Del País: Canadá Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (122)
- {{country.name}}
- Todos los países
- Estados Unidos (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (458)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
Tecnología (122)
- {{item.name}}
- Todos los sectores
- Tecnología (122)
Software-Aplicación (122)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Salesforce, Inc. CRM.NE | $21.48 17.55 USD |
-0.56
|
$397.76B 295.16B USD | $19.81K 17.22K USD | $23.65 17.55 USD | $23.89 17.73 USD | $397.76B 295.16B USD | 60.64 | $0.39 0.29 USD | |
Shopify Inc. SHOP.TO | $94.92 71.56 USD |
-1.79
|
$123.33B 91.52B USD | $452.34K 1.25M USD | $95.38 70.78 USD | $97.87 72.63 USD | $123.33B 91.52B USD | 688.78 | $0.14 0.1 USD | |
Constellation Software Inc. CSU.TO | $3,570.88 2657.84 USD |
+0.75
|
$75.9B 56.32B USD | $1.46K 16.03K USD | $3,575.03 2652.89 USD | $3,724.98 2764.16 USD | $75.9B 56.32B USD | 98.04 | $36.53 27.11 USD | |
Open Text Corporation OTEX.TO | $48.19 36.3 USD |
+0.65
|
$13.09B 9.72B USD | $117.88K 466.53K USD | $48.31 35.85 USD | $49.01 36.37 USD | $13.09B 9.72B USD | 74.12 | $0.66 0.49 USD | |
The Descartes Systems Group Inc. DSG.TO | $123.67 90.69 USD |
-0.39
|
$10.41B 7.73B USD | $35.34K 68.78K USD | $121.82 90.4 USD | $124.13 92.11 USD | $10.41B 7.73B USD | 67.89 | $1.8 1.34 USD | |
Kinaxis Inc. KXS.TO | $151.37 112.33 USD |
-1.07
|
$4.29B 3.18B USD | $42.42K 31.48K USD | $151.37 112.33 USD | $153.5 113.91 USD | $4.29B 3.18B USD | 315.35 | $0.48 0.36 USD | |
Lightspeed Commerce Inc. LSPD.TO | $18.46 13.7 USD |
-3.65
|
$2.83B 2.1B USD | $413.11K 306.55K USD | $18.45 13.69 USD | $19.21 14.25 USD | $2.83B 2.1B USD | 0 | -$1.82 -1.3 USD | |
Docebo Inc. DCBO.TO | $62.03 46.03 USD |
-2.74
|
$1.88B 1.39B USD | $29.98K 22.24K USD | $61.61 45.72 USD | $63.28 46.96 USD | $1.88B 1.39B USD | 563.90 | $0.11 0.08 USD | |
Enghouse Systems Limited ENGH.TO | $29.88 22.17 USD |
-1.13
|
$1.66B 1.23B USD | $32.93K 24.44K USD | $29.79 22.11 USD | $30.25 22.45 USD | $1.66B 1.23B USD | 22.46 | $1.33 0.99 USD | |
Dye & Durham Limited DND.TO | $15.49 11.49 USD |
-2.46
|
$1.04B 768.58M USD | $75.75K 56.21K USD | $15.36 11.39 USD | $15.8 11.72 USD | $1.04B 768.58M USD | 0 | -$2.96 -2.1 USD | |
Computer Modelling Group Ltd. CMG.TO | $9.95 7.38 USD |
+1.22
|
$808.29M 599.8M USD | $44.43K 32.97K USD | $9.83 7.29 USD | $9.99 7.41 USD | $808.29M 599.8M USD | 34.31 | $0.29 0.22 USD | |
Thinkific Labs Inc. THNC.TO | $3.81 2.83 USD |
-2.06
|
$617.81M 458.45M USD | $41.7K 30.94K USD | $3.71 2.75 USD | $3.89 2.89 USD | $617.81M 458.45M USD | 0 | -$0.16 -0.1 USD | |
Tecsys Inc. TCS.TO | $37.54 27.86 USD |
-1.37
|
$559.63M 415.28M USD | $13.9K 10.32K USD | $37 27.46 USD | $38.01 28.21 USD | $559.63M 415.28M USD | 268.14 | $0.14 0.1 USD | |
D2L Inc. DTOL.TO | $8.6 6.38 USD |
-6.42
|
$464.24M 344.5M USD | $44.24K 32.83K USD | $8.45 6.27 USD | $9.06 6.72 USD | $464.24M 344.5M USD | 0 | -$0.1 -0.07 USD | |
Real Matters Inc. REAL.TO | $5.83 4.33 USD |
+1.75
|
$425.94M 316.07M USD | $26.63K 19.76K USD | $5.71 4.24 USD | $5.84 4.33 USD | $425.94M 316.07M USD | 0 | -$0.1 -0.07 USD | |
Abaxx Technologies Inc. ABXX.NE | $12.42 9.22 USD |
-2.97
|
$420.37M 311.94M USD | $31.03K 23.02K USD | $12.42 9.22 USD | $13 9.65 USD | $420.37M 311.94M USD | 0 | -$0.38 -0.2 USD | |
Blackline Safety Corp. BLN.TO | $4.15 3.08 USD |
-1.66
|
$302.16M 224.22M USD | $1.3K 966.16 USD | $4.15 3.08 USD | $4.21 3.12 USD | $302.16M 224.22M USD | 0 | -$0.32 -0.2 USD | |
Sylogist Ltd. SYZ.TO | $9.75 7.24 USD |
-1.52
|
$228.8M 169.78M USD | $96.85K 71.87K USD | $9.65 7.16 USD | $9.96 7.39 USD | $228.8M 169.78M USD | 195.00 | $0.05 0.04 USD | |
OneSoft Solutions Inc. OSS.V | $0.8 0.59 USD |
-1.23
|
$97.84M 72.6M USD | $35.72K 26.51K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $97.84M 72.6M USD | 0 | -$0.01 -0.007 USD | |
Voxtur Analytics Corp. VXTR.V | $0.08999 0.07 USD |
0
|
$61.9M 45.93M USD | $1K 742.8 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.9M 45.93M USD | 0 | -$0.41 -0.3 USD | |
Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
0
|
$55.13M 40.91M USD | $8.56K 6.35K USD | $0.75 0.56 USD | $0.76 0.56 USD | $55.13M 40.91M USD | 0 | -$0.01 -0.007 USD | |
Digihost Technology Inc. DGHI.V | $1.7 1.26 USD |
-5.56
|
$49.09M 36.43M USD | $19.85K 14.73K USD | $1.65 1.22 USD | $1.86 1.38 USD | $49.09M 36.43M USD | 0 | -$1.08 -0.8 USD | |
LifeSpeak Inc. LSPK.TO | $0.65 0.48 USD |
0
|
$38.44M 28.52M USD | $7.5K 5.57K USD | $0.65 0.48 USD | $0.65 0.48 USD | $38.44M 28.52M USD | 0 | -$0.52 -0.3 USD | |
Wishpond Technologies Ltd. WISH.V | $0.6999 0.52 USD |
-2.78
|
$37.77M 28.03M USD | $9.52K 7.06K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $37.77M 28.03M USD | 0 | -$0.01 -0.007 USD | |
Intermap Technologies Corporation IMP.TO | $0.75 0.56 USD |
-1.32
|
$31.48M 23.36M USD | $9.87K 7.32K USD | $0.75 0.56 USD | $0.77 0.57 USD | $31.48M 23.36M USD | 0 | -$0.14 -0.1 USD | |
NameSilo Technologies Corp. URL.CN | $0.2899 0.21 USD |
+1.79
|
$25.68M 19.06M USD | $70.5K 52.32K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $25.68M 19.06M USD | 0 | -$0.03 -0.02 USD | |
NamSys Inc. CTZ.V | $0.93 0.69 USD |
+8.14
|
$25.2M 18.7M USD | $8K 5.94K USD | $0.93 0.69 USD | $0.93 0.69 USD | $25.2M 18.7M USD | 13.28 | $0.07 0.05 USD | |
RESAAS Services Inc. RSS.V | $0.27 0.2 USD |
-11.67
|
$21.17M 15.71M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.28 0.21 USD | $21.17M 15.71M USD | 0 | -$0.04 -0.02 USD | |
NTG Clarity Networks Inc. NCI.V | $0.45 0.33 USD |
0
|
$16.89M 12.53M USD | $12.77K 9.48K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $16.89M 12.53M USD | 11.25 | $0.04 0.03 USD | |
Reklaim Ltd. MYID.V | $0.1499 0.11 USD |
-3.33
|
$16.36M 12.14M USD | $15K 11.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.36M 12.14M USD | 14.50 | $0.01 0.007 USD | |
ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
-4.17
|
$15.85M 11.76M USD | $9.5K 7.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.85M 11.76M USD | 0 | -$0.08 -0.05 USD | |
Acceleware Ltd. AXE.V | $0.13 0.1 USD |
+4
|
$15.39M 11.42M USD | $35.07K 26.02K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.39M 11.42M USD | 0 | -$0.02 -0.01 USD | |
Minehub Technologies Inc. MHUB.V | $0.2099 0.16 USD |
-8.7
|
$14.31M 10.62M USD | $11.4K 8.46K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $14.31M 10.62M USD | 0 | -$0.1 -0.07 USD | |
Adcore Inc. ADCO.TO | $0.23 0.17 USD |
0
|
$13.87M 10.29M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.87M 10.29M USD | 0 | -$0.02 -0.01 USD | |
RevoluGROUP Canada Inc. REVO.V | $0.05999 0.04 USD |
-7.69
|
$13.45M 9.98M USD | $48K 35.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.45M 9.98M USD | 0 | -$0.01 -0.007 USD | |
Boardwalktech Software Corp. BWLK.V | $0.2399 0.17 USD |
+6.82
|
$13.07M 9.7M USD | $33.65K 24.97K USD | $0.22 0.16 USD | $0.25 0.19 USD | $13.07M 9.7M USD | 0 | -$0.1 -0.07 USD | |
AirIQ Inc. IQ.V | $0.44 0.32 USD |
+3.57
|
$12.84M 9.53M USD | $14.13K 10.48K USD | $0.38 0.28 USD | $0.44 0.32 USD | $12.84M 9.53M USD | 3.62 | $0.12 0.09 USD | |
VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-4.44
|
$10.98M 8.14M USD | $71.52K 53.07K USD | $0.22 0.16 USD | $0.25 0.18 USD | $10.98M 8.14M USD | 0 | -$0.53 -0.3 USD | |
Ackroo Inc. AKR.V | $0.08999 0.07 USD |
+5.88
|
$10.73M 7.96M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.73M 7.96M USD | 0 | $0 0 USD | |
ARHT Media Inc. ART.V | $0.05999 0.04 USD |
0
|
$10.58M 7.85M USD | $1 0.74 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.58M 7.85M USD | 0 | -$0.05 -0.03 USD | |
LQWD Technologies Corp. LQWD.V | $0.78 0.58 USD |
0
|
$10.32M 7.66M USD | $409 303.5 USD | $0.78 0.58 USD | $0.78 0.58 USD | $10.32M 7.66M USD | 0 | -$0.14 -0.1 USD | |
Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.21M 7.57M USD | $1.5K 1.11K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.21M 7.57M USD | 0 | $0 0 USD | |
Wellfield Technologies Inc. WFLD.V | $0.05999 0.04 USD |
-8.33
|
$9.52M 7.06M USD | $91K 67.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.52M 7.06M USD | 0 | -$0.34 -0.2 USD | |
PowerBand Solutions Inc. PBX.V | $0.02999 0.02 USD |
+20
|
$8.98M 6.66M USD | $86.62K 64.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.98M 6.66M USD | 0 | -$0.11 -0.08 USD | |
RenoWorks Software Inc. RW.V | $0.19 0.14 USD |
+2.78
|
$7.52M 5.58M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $7.52M 5.58M USD | 0 | -$0.02 -0.01 USD | |
Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.21M 5.35M USD | $337K 250.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.21M 5.35M USD | 0 | -$0.07 -0.05 USD | |
01 Communique Laboratory Inc. ONE.V | $0.07 0.05 USD |
0
|
$6.75M 5.01M USD | $3.15K 2.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.75M 5.01M USD | 0 | -$0.01 -0.007 USD | |
AnalytixInsight Inc. ALY.V | $0.05999 0.04 USD |
0
|
$5.35M 3.97M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.35M 3.97M USD | 0 | -$0.04 -0.02 USD | |
VSBLTY Groupe Technologies Corp. VSBY.CN | $0.13 0.09 USD |
-3.85
|
$4.92M 3.65M USD | $15.11K 11.21K USD | $0.13 0.09 USD | $0.13 0.1 USD | $4.92M 3.65M USD | 0 | -$0.68 -0.5 USD | |
Moovly Media Inc. MVY.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.69M 2.74M USD | $28K 20.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.69M 2.74M USD | 0 | -$0.01 -0.007 USD | |
Danavation Technologies Corp. DVN.CN | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $48K 35.62K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.04 -0.02 USD | |
Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
Katipult Technology Corp. FUND.V | $0.04 0.03 USD |
+14.29
|
$2.86M 2.12M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.86M 2.12M USD | 0 | -$0.02 -0.01 USD | |
Route1 Inc. ROI.V | $0.07 0.05 USD |
-7.14
|
$2.76M 2.05M USD | $22K 16.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.06 -0.04 USD | |
Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $64 47.49 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$1.3M 965.4K USD | $349K 258.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.3M 965.4K USD | 0 | -$0.01 -0.007 USD | |
Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$941.03K 698.3K USD | $3 2.23 USD | $0.02 0.01 USD | $0.02 0.01 USD | $941.03K 698.3K USD | 0 | -$3.38 -2.5 USD | |
TrustBIX Inc. TBIX.V | $0.005 0.0037 USD |
0
|
$694.34K 515.24K USD | $16.5K 12.24K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $694.34K 515.24K USD | 0 | -$0.03 -0.02 USD | |
Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
ZeU Technologies Inc. ZEU.CN | $0.02 0.01 USD |
0
|
$640.41K 475.23K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $640.41K 475.23K USD | 0.071 | $0.21 0.16 USD | |
BlueRush Inc. BTV.V | $0.02 0.01 USD |
0
|
$532.93K 395.47K USD | $31K 23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $532.93K 395.47K USD | 0 | -$0.12 -0.08 USD | |
Fandifi Technology Corp. FDM.CN | $0.005 0.0037 USD |
0
|
$410.53K 304.63K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $410.53K 304.63K USD | 0 | -$0.03 -0.02 USD | |
Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
Carbeeza Inc. AUTO.V | $0.23 0.17 USD |
+87.5
|
$18.14M 13.46M USD | $9.34K 6.93K USD | $0.17 0.13 USD | $0.23 0.17 USD | $18.14M 13.46M USD | 0 | -$0.08 -0.05 USD | |
mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
Destiny Media Technologies Inc. DSY.V | $1.55 1.15 USD |
0
|
$15.69M 11.64M USD | $2.69K 1.99K USD | $1.54 1.14 USD | $1.57 1.17 USD | $15.69M 11.64M USD | 51.66 | $0.03 0.02 USD | |
Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
RIWI Corp. RIWI.V | $0.55 0.41 USD |
0
|
$9.9M 7.35M USD | $14K 10.39K USD | $0.55 0.41 USD | $0.64 0.47 USD | $9.9M 7.35M USD | 0 | -$0.07 -0.05 USD | |
Cascadia Blockchain Group Corp. CK.CN | $0.08 0.06 USD |
-6.25
|
$7.13M 5.29M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
Tony G Co-Investment Holdings Ltd. TONY.CN | $0.4 0.3 USD |
0
|
$2.85M 2.12M USD | $0 0 USD | $0.4 0.3 USD | $0.4 0.3 USD | $2.85M 2.12M USD | 0 | -$0.24 -0.1 USD | |
iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
ICEsoft Technologies Canada Corp. ISFT.CN | $0.02 0.01 USD |
0
|
$2.24M 1.66M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
Plank Ventures Ltd. PLNK.CN | $0.08 0.06 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.42M 1.05M USD | 8.00 | $0.01 0.007 USD | |
TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}