Del País: Canadá Bolsa de valores: Toronto Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (28)
- {{country.name}}
- Todos los países
- Canadá (28)
Toronto (28)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Tecnología (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $143.19 106.26 USD |
+0.97
|
$185.77B 137.85B USD | $1.79M 1.33M USD | $141.32 104.87 USD | $145.22 107.76 USD | $185.77B 137.85B USD | 84.22 | $1.7 1.26 USD | |
| Constellation Software Inc. CSU.TO | $4,900 3636.09 USD |
+0.4
|
$103.84B 77.05B USD | $27.22K 20.2K USD | $4,860.02 3606.43 USD | $4,930.77 3658.92 USD | $103.84B 77.05B USD | 101.01 | $48.51 36 USD | |
| The Descartes Systems Group Inc. DSG.TO | $158.45 117.58 USD |
+0.71
|
$13.53B 10.04B USD | $138.33K 102.65K USD | $156.85 116.39 USD | $159.13 118.08 USD | $13.53B 10.04B USD | 69.49 | $2.28 1.69 USD | |
| Open Text Corporation OTEX.TO | $39.02 28.96 USD |
+0.46
|
$10.11B 7.5B USD | $828.63K 614.89K USD | $38.64 28.67 USD | $39.18 29.07 USD | $10.11B 7.5B USD | 11.51 | $3.39 2.52 USD | |
| Kinaxis Inc. KXS.TO | $196.51 145.82 USD |
-0.07
|
$5.55B 4.12B USD | $45.85K 34.02K USD | $194.27 144.16 USD | $199 147.67 USD | $5.55B 4.12B USD | 418.10 | $0.47 0.35 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.74 10.2 USD |
-7.97
|
$2.01B 1.49B USD | $1.5M 1.11M USD | $13.48 10 USD | $14.45 10.72 USD | $2.01B 1.49B USD | 0 | -$6.04 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $26.15 19.4 USD |
-0.76
|
$1.44B 1.07B USD | $108.01K 80.15K USD | $25.95 19.26 USD | $26.36 19.56 USD | $1.44B 1.07B USD | 16.98 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $36.54 27.11 USD |
+0.91
|
$1.08B 803.5M USD | $93.11K 69.1K USD | $35.97 26.69 USD | $36.87 27.36 USD | $1.08B 803.5M USD | 35.47 | $1.03 0.76 USD | |
| D2L Inc. DTOL.TO | $14.23 10.56 USD |
+0.21
|
$782.18M 580.43M USD | $17.48K 12.97K USD | $13.8 10.24 USD | $14.54 10.79 USD | $782.18M 580.43M USD | 22.23 | $0.64 0.47 USD | |
| Blackline Safety Corp. BLN.TO | $7.52 5.58 USD |
+1.62
|
$648.96M 481.56M USD | $142.47K 105.72K USD | $7.2 5.34 USD | $7.63 5.66 USD | $648.96M 481.56M USD | 0 | -$0.1 -0.07 USD | |
| Dye & Durham Limited DND.TO | $9.49 7.04 USD |
+3.04
|
$637.73M 473.23M USD | $246.72K 183.08K USD | $9.17 6.8 USD | $9.66 7.17 USD | $637.73M 473.23M USD | 0 | -$2.44 -1.8 USD | |
| Tecsys Inc. TCS.TO | $42.68 31.67 USD |
-2.82
|
$629.28M 466.96M USD | $7.5K 5.56K USD | $42.25 31.35 USD | $43.75 32.47 USD | $629.28M 466.96M USD | 213.40 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.75 5.01 USD |
-17.68
|
$556.45M 412.92M USD | $899.65K 667.6K USD | $6.61 4.91 USD | $7.58 5.62 USD | $556.45M 412.92M USD | 24.99 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.69 4.22 USD |
-2.23
|
$421.32M 312.65M USD | $23.58K 17.49K USD | $5.66 4.2 USD | $5.8 4.3 USD | $421.32M 312.65M USD | 189.66 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $9.29 6.89 USD |
-0.64
|
$217.31M 161.26M USD | $6.73K 5K USD | $9.19 6.82 USD | $9.37 6.95 USD | $217.31M 161.26M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
0
|
$174.06M 129.16M USD | $5.89K 4.37K USD | $2.43 1.8 USD | $2.6 1.93 USD | $174.06M 129.16M USD | 85.33 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.35 1.74 USD |
+5.86
|
$138.93M 103.1M USD | $62.36K 46.27K USD | $2.22 1.65 USD | $2.4 1.78 USD | $138.93M 103.1M USD | 33.57 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $1K 742.06 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.04M 11.9M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-2.22
|
$11.51M 8.54M USD | $20K 14.84K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $11.51M 8.54M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}