Página 2 de resultados Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-General Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (22)
- Finlandia (2)
- Francia (3)
- Alemania (58)
- Hong Kong (4)
- Hungría (1)
- India (20)
- Indonesia (1)
- Italia (5)
- Japón (9)
- México (14)
- Singapur (1)
- Corea del Sur (3)
- España (1)
- Suecia (3)
- Suiza (6)
- Taiwán (1)
- Turquía (1)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Atención sanitaria (279)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (279)
Fabricante de Medicamentos-General (279)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.53 0.77 USD |
-4.66
|
$1.96B 272.09M USD | $5.5M 764.81K USD | $5.45 0.76 USD | $5.87 0.82 USD | $1.96B 272.09M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.82 0.25 USD |
-6.67
|
$1.6B 222.63M USD | $26M 3.61M USD | $1.76 0.24 USD | $2 0.28 USD | $1.6B 222.63M USD | 0 | -$0.15 -0.02 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $204.85 2.48 USD |
-1.23
|
$17.34B 209.8M USD | $459.54K 5.56K USD | $203 2.46 USD | $209.65 2.54 USD | $17.34B 209.8M USD | 48.20 | $4.25 0.05 USD | |
| Kopran Limited KOPRAN.NS | $269.4 3.26 USD |
-3.02
|
$12.99B 157.13M USD | $373.87K 4.52K USD | $268.1 3.24 USD | $278.95 3.37 USD | $12.99B 157.13M USD | 32.22 | $8.36 0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.8 1.22 USD |
-4.97
|
$1.07B 149.01M USD | $1.25M 174.44K USD | $8.8 1.22 USD | $9.02 1.25 USD | $1.07B 149.01M USD | 0 | -$0.53 -0.07 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $39.85 1.27 USD |
-0.25
|
$1.69B 53.66M USD | $151K 4.8K USD | $39.45 1.25 USD | $40 1.27 USD | $1.69B 53.66M USD | 27.10 | $1.47 0.05 USD | |
| Perseus Proteomics Inc. 4882.T | $320 2.16 USD |
0
|
$3.79B 25.55M USD | $119.7K 808.01 USD | $314 2.12 USD | $321 2.17 USD | $3.79B 25.55M USD | 0 | -$95.57 -0.6 USD | |
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | $0.32 0.04 USD |
0
|
$192M 24.55M USD | $117K 14.96K USD | $0.32 0.04 USD | $0.32 0.04 USD | $192M 24.55M USD | 3.55 | $0.09 0.01 USD | |
| Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
0
|
$2.75M 2.04M USD | $131.3K 97.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.75M 2.04M USD | 0 | -$0.05 -0.03 USD | |
| Lipidor AB (publ) LIPI.ST | $0.25 0.02 USD |
+3.78
|
$7.16M 698.64K USD | $259.21K 25.3K USD | $0.22 0.02 USD | $0.27 0.03 USD | $7.16M 698.64K USD | 0 | -$0.52 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $705 802.14 USD |
0
|
$670.29B 762.65B USD | $13 14.79 USD | $695 790.76 USD | $695 790.76 USD | $670.29B 762.65B USD | 133.27 | $5.29 6.02 USD | |
| Eli Lilly and Company LLYC.VI | $714.4 780.94 USD |
+0.69
|
$679.23B 742.49B USD | $0 0 USD | $709.1 775.14 USD | $714.4 780.94 USD | $679.23B 742.49B USD | 131.56 | $5.43 5.94 USD | |
| Eli Lilly and Company LILY34.SA | $128.18 25.98 USD |
-0.64
|
$3.66T 741.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66T 741.03B USD | 129.47 | $0.99 0.2 USD | |
| Eli Lilly and Company LLY.F | $707.5 773.39 USD |
-0.41
|
$672.67B 735.32B USD | $552 603.41 USD | $707.5 773.39 USD | $719.7 786.73 USD | $672.67B 735.32B USD | 131.50 | $5.38 5.88 USD | |
| Eli Lilly and Company LLY.BA | $14,078.5 16.64 USD |
-0.96
|
$618.36T 730.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.36T 730.92B USD | 0.70 | $20.09K 23.74 USD | |
| Eli Lilly and Company LLY.MX | $12,662.38 749.77 USD |
+2.83
|
$12.04T 712.85B USD | $67 3.97 USD | $12,662.38 749.77 USD | $12,687.6 751.26 USD | $12.04T 712.85B USD | 133.33 | $94.97 5.62 USD | |
| Johnson & Johnson JNJ.SN | $159.02 — |
0
|
$383.2B — | $0 — | $159.02 — | $159.02 — | $383.2B — | 29.83 | $5.33 — | |
| Johnson & Johnson JNJB34.SA | $50.37 10.21 USD |
-0.1
|
$1.82T 369.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 369.03B USD | 28.45 | $1.77 0.36 USD | |
| Johnson & Johnson JNJ.DE | $139.34 152.32 USD |
+0.13
|
$335.78B 367.05B USD | $1.45K 1.59K USD | $139 151.95 USD | $140.1 153.15 USD | $335.78B 367.05B USD | 28.72 | $4.85 5.3 USD | |
| Johnson & Johnson JNJ.VI | $139.3 152.27 USD |
+0.19
|
$335.68B 366.95B USD | $0 0 USD | $139.3 152.27 USD | $139.38 152.36 USD | $335.68B 366.95B USD | 28.72 | $4.85 5.3 USD | |
| Johnson & Johnson JNJ.F | $139.12 152.08 USD |
+0.45
|
$335.25B 366.47B USD | $1.23K 1.34K USD | $139 151.95 USD | $140.4 153.48 USD | $335.25B 366.47B USD | 28.74 | $4.84 5.29 USD | |
| Johnson & Johnson JNJ.BA | $10,350 12.23 USD |
-0.61
|
$308.24T 364.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.24T 364.34B USD | 11.49 | $900.13 1.06 USD | |
| Johnson & Johnson JNJ.MX | $2,454 145.31 USD |
0
|
$5.91T 350.16B USD | $20 1.18 USD | $2,454 145.31 USD | $2,454 145.31 USD | $5.91T 350.16B USD | 28.65 | $85.64 5.07 USD | |
| Merck & Co., Inc. MRCK34.SA | $80.17 16.25 USD |
-0.46
|
$1.62T 329.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 329.28B USD | 890.77 | $0.09 0.02 USD | |
| Merck & Co., Inc. 6MK.DE | $118.4 129.43 USD |
+0.51
|
$299.91B 327.84B USD | $629 687.58 USD | $118.2 129.21 USD | $119 130.08 USD | $299.91B 327.84B USD | 910.76 | $0.13 0.14 USD | |
| Merck & Co., Inc. MRK.VI | $118.4 129.43 USD |
+0.51
|
$299.91B 327.84B USD | $0 0 USD | $118 128.99 USD | $118.4 129.43 USD | $299.91B 327.84B USD | 910.76 | $0.13 0.14 USD | |
| Merck & Co., Inc. 6MK.F | $118.2 129.21 USD |
+0.85
|
$299.4B 327.29B USD | $811 886.53 USD | $117.8 128.77 USD | $118.2 129.21 USD | $299.4B 327.29B USD | 909.23 | $0.13 0.14 USD | |
| Merck & Co., Inc. MRK.BA | $26,341 31.14 USD |
-0.68
|
$276.15T 326.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.15T 326.42B USD | 21.72 | $1.21K 1.43 USD | |
| Merck & Co., Inc. MRK.SN | $119.99 — |
0
|
$318.5B — | $0 — | $119.99 — | $119.99 — | $318.5B — | 857.07 | $0.14 — | |
| Merck & Co., Inc. MRK.MX | $2,078.53 123.07 USD |
0
|
$5.26T 311.75B USD | $1 0.06 USD | $2,078.53 123.07 USD | $2,078.53 123.07 USD | $5.26T 311.75B USD | 907.65 | $2.29 0.14 USD | |
| AbbVie Inc. ABBV34.SA | $51.75 10.49 USD |
-3.04
|
$1.47T 297.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 297.15B USD | 60.17 | $0.86 0.17 USD | |
| AbbVie Inc. ABBV.VI | $152.38 166.57 USD |
-1.93
|
$269.81B 294.94B USD | $0 0 USD | $152.38 166.57 USD | $156.4 170.97 USD | $269.81B 294.94B USD | 60.22 | $2.53 2.77 USD | |
| AbbVie Inc. 4AB.F | $152.34 166.53 USD |
-2.68
|
$269.74B 294.86B USD | $304 332.31 USD | $152.12 166.29 USD | $156.18 170.73 USD | $269.74B 294.86B USD | 60.21 | $2.53 2.77 USD | |
| AbbVie Inc. 4AB.DE | $152.3 166.48 USD |
-2.88
|
$269.67B 294.79B USD | $322 351.99 USD | $152.1 166.27 USD | $156.54 171.12 USD | $269.67B 294.79B USD | 59.96 | $2.54 2.78 USD | |
| AbbVie Inc. ABBV.MX | $2,785.5 164.94 USD |
0
|
$4.93T 292.04B USD | $3 0.18 USD | $2,785.5 164.94 USD | $2,785.5 164.94 USD | $4.93T 292.04B USD | 62.10 | $44.85 2.66 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| AstraZeneca PLC AZN.BA | $36,198 42.79 USD |
-0.83
|
$230.58T 272.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.58T 272.56B USD | 682.08 | $53.07 0.06 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| AstraZeneca PLC A1ZN34.SA | $58.86 11.93 USD |
-0.41
|
$1.1T 222.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 222.29B USD | 18.22 | $3.23 0.65 USD | |
| AstraZeneca PLC ZEG.F | $130.8 142.98 USD |
+1.55
|
$202.77B 221.65B USD | $1.59K 1.74K USD | $128.65 140.63 USD | $131.6 143.86 USD | $202.77B 221.65B USD | 36.74 | $3.56 3.89 USD | |
| AstraZeneca PLC ZEGA.F | $64.5 70.51 USD |
0
|
$200.74B 219.44B USD | $193 210.98 USD | $64.5 70.51 USD | $64.5 70.51 USD | $200.74B 219.44B USD | 36.44 | $1.77 1.93 USD | |
| AstraZeneca PLC AZNCF | $138.88 — |
+1.74
|
$215.29B — | $962 — | $136.32 — | $138.88 — | $215.29B — | 36.45 | $3.81 — | |
| AstraZeneca PLC AZNN.MX | $1,146.32 67.88 USD |
+3.14
|
$3.55T 210.45B USD | $2.13K 126.06 USD | $1,137.11 67.33 USD | $1,146.32 67.88 USD | $3.55T 210.45B USD | 36.63 | $31.29 1.85 USD | |
| Roche Holding AG RHO6.F | $28.65 31.32 USD |
+2.32
|
$185.62B 202.91B USD | $175 191.3 USD | $28.65 31.32 USD | $28.65 31.32 USD | $185.62B 202.91B USD | 15.65 | $1.83 2 USD | |
| Novartis AG NOTA.F | $89.4 97.73 USD |
+2.76
|
$182.74B 199.76B USD | $10 10.93 USD | $87 95.1 USD | $89.4 97.73 USD | $182.74B 199.76B USD | 23.34 | $3.83 4.19 USD | |
| Novartis AG N1VS34.SA | $47.88 9.7 USD |
0
|
$985.1B 199.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.1B 199.66B USD | 2.29 | $20.89 4.23 USD | |
| Roche Holding AG RHHBF | $265 — |
0
|
$199.1B — | $88 — | $265 — | $265 — | $199.1B — | 16.92 | $15.66 — | |
| Novartis AG NVS.BA | $24,655 29.14 USD |
-0.61
|
$167.45T 197.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.45T 197.93B USD | 3.47 | $7.1K 8.39 USD | |
| Roche Holding AG ROGN.MX | $4,025.87 238.38 USD |
0
|
$3.28T 194B USD | $465 27.53 USD | $4,025.87 238.38 USD | $4,025.87 238.38 USD | $3.28T 194B USD | 15.55 | $258.86 15.33 USD | |
| Novartis AG NVSN.MX | $1,540.01 91.19 USD |
-4.11
|
$3.18T 188.46B USD | $41 2.43 USD | $1,540 91.19 USD | $1,540.01 91.19 USD | $3.18T 188.46B USD | 22.83 | $67.45 3.99 USD | |
| Pfizer Inc. PFE.SN | $27.47 — |
+2.04
|
$155.55B — | $0 — | $27.47 — | $27.47 — | $155.55B — | 74.24 | $0.37 — | |
| Pfizer Inc. PFE.VI | $24.56 26.85 USD |
+0.37
|
$139.07B 152.02B USD | $0 0 USD | $24.56 26.85 USD | $24.62 26.91 USD | $139.07B 152.02B USD | 72.23 | $0.34 0.37 USD | |
| Pfizer Inc. PFE.BA | $6,795 8.03 USD |
-1.74
|
$126.51T 149.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51T 149.54B USD | 10.60 | $640.77 0.76 USD | |
| Pfizer Inc. PFEB.F | $8.25 9.02 USD |
0
|
$136.52B 149.23B USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $136.52B 149.23B USD | 24.26 | $0.34 0.37 USD | |
| Amgen Inc. AMGN34.SA | $48.95 9.92 USD |
0
|
$734.53B 148.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $734.53B 148.88B USD | 21.56 | $2.27 0.46 USD | |
| Amgen Inc. AMG.F | $252.15 275.63 USD |
+1.29
|
$135.13B 147.72B USD | $84 91.82 USD | $251.55 274.98 USD | $252.15 275.63 USD | $135.13B 147.72B USD | 21.64 | $11.65 12.74 USD | |
| Amgen Inc. AMG.DE | $250.95 274.32 USD |
-0.16
|
$134.49B 147.01B USD | $175 191.3 USD | $250.9 274.27 USD | $253.65 277.27 USD | $134.49B 147.01B USD | 21.55 | $11.64 12.72 USD | |
| Amgen Inc. AMGN.VI | $250.8 274.16 USD |
-0.28
|
$134.41B 146.93B USD | $0 0 USD | $250.8 274.16 USD | $252.9 276.45 USD | $134.41B 146.93B USD | 21.54 | $11.64 12.72 USD | |
| Amgen Inc. AMGN.BA | $9,375.5 11.08 USD |
-0.88
|
$124.29T 146.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.29T 146.92B USD | 0.17 | $54.07K 63.91 USD | |
| Pfizer Inc. PFE.MX | $431.1 25.53 USD |
-0.44
|
$2.44T 144.54B USD | $3.47K 205.41 USD | $431 25.52 USD | $437.08 25.88 USD | $2.44T 144.54B USD | 70.78 | $6.09 0.36 USD | |
| Amgen Inc. AMGN.MX | $4,449.5 263.46 USD |
-0.15
|
$2.38T 141.2B USD | $25 1.48 USD | $4,449.5 263.46 USD | $4,449.5 263.46 USD | $2.38T 141.2B USD | 21.64 | $205.57 12.17 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Sanofi SANO.VI | $87.01 95.11 USD |
+0.27
|
$108.61B 118.72B USD | $0 0 USD | $87.01 95.11 USD | $87.01 95.11 USD | $108.61B 118.72B USD | 20.23 | $4.3 4.7 USD | |
| Sanofi SNW.DE | $86.69 94.76 USD |
+0.16
|
$108.21B 118.29B USD | $3.59K 3.93K USD | $86.19 94.22 USD | $87.11 95.22 USD | $108.21B 118.29B USD | 20.16 | $4.3 4.7 USD | |
| Sanofi SNW.F | $86.5 94.56 USD |
-0.46
|
$107.97B 118.03B USD | $1.76K 1.92K USD | $86.27 94.3 USD | $86.99 95.09 USD | $107.97B 118.03B USD | 20.11 | $4.3 4.7 USD | |
| Sanofi SNW2.F | $43.2 47.22 USD |
-1.37
|
$107.93B 117.99B USD | $23 25.14 USD | $43 47 USD | $43.2 47.22 USD | $107.93B 117.99B USD | 20.09 | $2.15 2.35 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $264.95 53.7 USD |
0
|
$536.99B 108.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.99B 108.84B USD | 13.47 | $19.66 3.98 USD | |
| GSK plc GSK.BA | $10,635 12.57 USD |
-1.1
|
$86.91T 102.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.91T 102.73B USD | 16.31 | $651.93 0.77 USD | |
| Bristol-Myers Squibb Company BRM.F | $45.96 50.24 USD |
-0.07
|
$93.15B 101.83B USD | $1.24K 1.36K USD | $45.96 50.24 USD | $46.4 50.72 USD | $93.15B 101.83B USD | 12.76 | $3.6 3.94 USD | |
| Bristol-Myers Squibb Company BRM.DE | $45.79 50.05 USD |
-1.02
|
$92.8B 101.44B USD | $3.3K 3.61K USD | $45.79 50.05 USD | $46.62 50.96 USD | $92.8B 101.44B USD | 12.71 | $3.6 3.94 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $45.77 50.03 USD |
-1.09
|
$92.75B 101.39B USD | $0 0 USD | $45.77 50.03 USD | $45.77 50.03 USD | $92.75B 101.39B USD | 12.74 | $3.59 3.92 USD | |
| Bristol-Myers Squibb Company BMY.BA | $16,941 20.02 USD |
-1.48
|
$84.92T 100.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.92T 100.38B USD | 5.07 | $3.34K 3.95 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Company BMY.MX | $805.01 47.67 USD |
-1.29
|
$1.63T 96.61B USD | $39 2.31 USD | $805.01 47.67 USD | $815.5 48.29 USD | $1.63T 96.61B USD | 12.66 | $63.54 3.76 USD | |
| Gilead Sciences, Inc. GILD34.SA | $173.84 35.23 USD |
-0.25
|
$433.55B 87.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.55B 87.87B USD | 15.16 | $11.46 2.32 USD | |
| Gilead Sciences, Inc. GIS.F | $64.12 70.09 USD |
-0.08
|
$79.96B 87.4B USD | $860 940.1 USD | $63.99 69.95 USD | $64.58 70.59 USD | $79.96B 87.4B USD | 15.30 | $4.19 4.58 USD | |
| Gilead Sciences, Inc. GILD.VI | $63.85 69.8 USD |
-0.25
|
$79.62B 87.03B USD | $0 0 USD | $63.85 69.8 USD | $64.27 70.26 USD | $79.62B 87.03B USD | 15.23 | $4.19 4.58 USD | |
| GSK plc G1SK34.SA | $41.52 8.42 USD |
+0.29
|
$429.41B 87.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.41B 87.03B USD | 5.41 | $7.67 1.55 USD | |
| Gilead Sciences, Inc. GIS.DE | $63.8 69.74 USD |
-0.36
|
$79.56B 86.97B USD | $857 936.82 USD | $63.8 69.74 USD | $64.36 70.35 USD | $79.56B 86.97B USD | 15.19 | $4.2 4.59 USD | |
| Gilead Sciences, Inc. GILD.BA | $17,815 21.06 USD |
-1.29
|
$73.49T 86.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.49T 86.86B USD | 4.57 | $3.9K 4.61 USD | |
| GSK GLAXF | $20.07 — |
-2.12
|
$83.44B — | $1.02K — | $20.07 — | $20.42 — | $83.44B — | 13.38 | $1.5 — | |
| Gilead Sciences, Inc. GILD.MX | $1,129.86 66.9 USD |
-0.13
|
$1.41T 83.42B USD | $5 0.3 USD | $1,129.86 66.9 USD | $1,129.86 66.9 USD | $1.41T 83.42B USD | 15.26 | $74.01 4.38 USD | |
| GSK plc GSKN.MX | $655 38.78 USD |
0
|
$1.39T 82.15B USD | $0 0 USD | $655 38.78 USD | $655 38.78 USD | $1.39T 82.15B USD | 13.22 | $49.52 2.93 USD | |
| Gilead Sciences, Inc. GILD.SN | $57.39 — |
-12.45
|
$71.56B — | $0 — | $57.39 — | $57.39 — | $71.56B — | 17.55 | $3.27 — | |
| Daiichi Sankyo Company, Limited D4S.F | $28.84 31.53 USD |
+6.11
|
$55.3B 60.45B USD | $70 76.52 USD | $27.78 30.37 USD | $28.84 31.53 USD | $55.3B 60.45B USD | 48.88 | $0.59 0.64 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Daiichi Sankyo Company DSKYF | $29.42 — |
+2.83
|
$57.97B — | $972 — | $29.42 — | $29.6 — | $57.97B — | 46.69 | $0.63 — | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $30.21 34.43 USD |
+0.37
|
$52.43B 57.32B USD | $20 21.86 USD | $31.27 34.18 USD | $31.5 34.43 USD | $52.43B 57.32B USD | 26.24 | $1.2 1.31 USD | |
| Chugai Pharmaceutical CHGCF | $33.27 — |
-15
|
$56.24B — | $107 — | $33.27 — | $33.27 — | $56.24B — | 25.79 | $1.29 — | |
| Biogen Inc. BIIB34.SA | $175.14 35.5 USD |
0
|
$153.36B 31.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.36B 31.08B USD | 25.98 | $6.74 1.37 USD | |
| Bayer Aktiengesellschaft BAYA.F | $7.1 7.76 USD |
0
|
$27.9B 30.5B USD | $320 349.8 USD | $6.5 7.11 USD | $7.15 7.82 USD | $27.9B 30.5B USD | 0 | -$0.75 -0.8 USD | |
| Biogen Inc. BIIB.MX | $3,523 208.6 USD |
0
|
$512.11B 30.32B USD | $0 0 USD | $3,523 208.6 USD | $3,523 208.6 USD | $512.11B 30.32B USD | 26.88 | $131.06 7.76 USD | |
| Biogen Inc. BIIB.VI | $189.25 206.88 USD |
+0.37
|
$27.51B 30.07B USD | $102 111.5 USD | $189.25 206.88 USD | $192.8 210.76 USD | $27.51B 30.07B USD | 25.50 | $7.42 8.11 USD | |
| Biogen Inc. IDP.DE | $189.05 206.66 USD |
+0.21
|
$27.48B 30.04B USD | $41 44.82 USD | $189.05 206.66 USD | $191.5 209.34 USD | $27.48B 30.04B USD | 25.44 | $7.43 8.12 USD | |
| Biogen Inc. IDP.F | $187.8 205.29 USD |
+0.56
|
$27.3B 29.84B USD | $19 20.77 USD | $187.8 205.29 USD | $191.2 209.01 USD | $27.3B 29.84B USD | 25.24 | $7.44 8.13 USD | |
| Biogen Inc. BIIB.BA | $16,015 18.93 USD |
-2.64
|
$24.95T 29.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.95T 29.49B USD | 2.32 | $6.9K 8.16 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,688 29.56 USD |
0
|
$10.5T 29.04B USD | $190 0.53 USD | $10,688 29.56 USD | $10,688 29.56 USD | $10.5T 29.04B USD | 0 | -$1,170 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $26.92 29.42 USD |
-0.77
|
$26.49B 28.96B USD | $383 418.67 USD | $26.92 29.42 USD | $27.2 29.73 USD | $26.49B 28.96B USD | 0 | -$2.99 -3.2 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $38.8 42.41 USD |
+2.11
|
$21.09B 23.05B USD | $25 27.33 USD | $38.2 41.76 USD | $38.8 42.41 USD | $21.09B 23.05B USD | 28.52 | $1.36 1.49 USD | |
| Astellas Pharma Inc. YPHA.F | $9.05 9.89 USD |
-1.63
|
$17.14B 18.74B USD | $500 546.57 USD | $9.05 9.89 USD | $9.3 10.17 USD | $17.14B 18.74B USD | 452.50 | $0.02 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}