Página 3 de resultados Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-General Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (22)
- Finlandia (2)
- Francia (3)
- Alemania (58)
- Hong Kong (4)
- Hungría (1)
- India (20)
- Indonesia (1)
- Italia (5)
- Japón (9)
- México (14)
- Singapur (1)
- Corea del Sur (3)
- España (1)
- Suecia (3)
- Suiza (6)
- Taiwán (1)
- Turquía (1)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Atención sanitaria (279)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (279)
Fabricante de Medicamentos-General (279)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astellas Pharma Inc. YPH.F | $9 9.84 USD |
-5.26
|
$17.14B 18.74B USD | $3.25K 3.55K USD | $9 9.84 USD | $9.5 10.38 USD | $17.14B 18.74B USD | 450.00 | $0.02 0.02 USD | |
| Astellas Pharma ALPMF | $9.48 — |
-8.41
|
$18.39B — | $1.72K — | $9.48 — | $9.59 — | $18.39B — | 474.00 | $0.02 — | |
| Cipla Limited CIPLA.BO | $1,396.4 16.89 USD |
-1.83
|
$1.13T 13.64B USD | $48.56K 587.47 USD | $1,389 16.8 USD | $1,429.2 17.29 USD | $1.13T 13.64B USD | 30.39 | $45.94 0.56 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $49.3 53.89 USD |
-0.48
|
$10.2B 11.15B USD | $0 0 USD | $49.3 53.89 USD | $49.3 53.89 USD | $10.2B 11.15B USD | 26.50 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49 53.56 USD |
+1.96
|
$10.2B 11.15B USD | $60 65.59 USD | $48.48 53 USD | $49 53.56 USD | $10.2B 11.15B USD | 26.34 | $1.86 2.03 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $16.1 17.6 USD |
+1.9
|
$8.73B 9.54B USD | $10 10.93 USD | $16 17.49 USD | $16.1 17.6 USD | $8.73B 9.54B USD | 24.39 | $0.66 0.72 USD | |
| Kyowa Kirin KYKOF | $17.74 — |
0
|
$9.54B — | $1.49K — | $17.74 — | $17.74 — | $9.54B — | 25.34 | $0.7 — | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.74 3 USD |
+0.74
|
$8.41B 9.19B USD | $300 327.94 USD | $2.74 3 USD | $2.74 3 USD | $8.41B 9.19B USD | 10.96 | $0.25 0.27 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.6999 0.76 USD |
-2.22
|
$8.41B 9.19B USD | $1.14K 1.25K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $8.41B 9.19B USD | 11.60 | $0.06 0.07 USD | |
| CSPC Pharmaceutical CHJTF | $0.75 — |
0
|
$9.02B — | $1.91K — | $0.75 — | $0.75 — | $9.02B — | 10.71 | $0.07 — | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $14.9 16.29 USD |
0
|
$7B 7.65B USD | $84 91.82 USD | $14.1 15.41 USD | $14.9 16.29 USD | $7B 7.65B USD | 9.25 | $1.61 1.76 USD | |
| Ono Pharmaceutical OPHLF | $15.96 — |
0
|
$7.5B — | $23.34K — | $15.96 — | $15.96 — | $7.5B — | 9.22 | $1.73 — | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $14.4 15.74 USD |
0
|
$6.83B 7.47B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.83B 7.47B USD | 8.94 | $1.61 1.76 USD | |
| Orion Oyj ORINF | $47.16 — |
0
|
$7.45B — | $43 — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
| Abbott India Limited ABBOTINDIA.NS | $26,499.95 320.61 USD |
-1.93
|
$563.56B 6.82B USD | $12.84K 155.37 USD | $26,401 319.41 USD | $27,275 329.98 USD | $563.56B 6.82B USD | 49.12 | $539.47 6.53 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,200 316.98 USD |
-1
|
$556.73B 6.74B USD | $40 0.48 USD | $26,200 316.98 USD | $26,444 319.93 USD | $556.73B 6.74B USD | 48.52 | $539.9 6.53 USD | |
| Grifols, S.A. GIKLY | $4.65 — |
-11.26
|
$6.32B — | $300 — | $4.65 — | $4.65 — | $6.32B — | 93.00 | $0.05 — | |
| Grifols, S.A. G0F.F | $4.16 4.55 USD |
-4.15
|
$5.65B 6.18B USD | $1.4K 1.53K USD | $4.16 4.55 USD | $4.16 4.55 USD | $5.65B 6.18B USD | 104.00 | $0.04 0.04 USD | |
| Grifols, S.A. G0FB.F | $6 6.56 USD |
-1.64
|
$5.19B 5.67B USD | $214 233.93 USD | $6 6.56 USD | $6 6.56 USD | $5.19B 5.67B USD | 66.66 | $0.09 0.1 USD | |
| Grifols, S.A. GRF.VI | $8.82 9.64 USD |
-4.44
|
$5.19B 5.67B USD | $0 0 USD | $8.82 9.64 USD | $8.82 9.64 USD | $5.19B 5.67B USD | 98.02 | $0.09 0.1 USD | |
| Grifols, S.A. OZTA.F | $8.46 9.25 USD |
-6.35
|
$5.19B 5.67B USD | $640 699.61 USD | $8.46 9.25 USD | $8.65 9.46 USD | $5.19B 5.67B USD | 94.02 | $0.09 0.1 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Grifols GIFLF | $8.46 — |
0
|
$5.57B — | $66 — | $8.46 — | $8.46 — | $5.57B — | 84.59 | $0.1 — | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Orion Oyj OFK.F | $33.2 36.29 USD |
-0.42
|
$4.65B 5.09B USD | $2 2.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.65B 5.09B USD | 21.55 | $1.54 1.68 USD | |
| Orion Oyj OFK0.F | $16 17.49 USD |
+2.56
|
$4.65B 5.09B USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $4.65B 5.09B USD | 20.77 | $0.77 0.84 USD | |
| Orion Oyj ORINY | $18 — |
0
|
$5.06B — | $10 — | $18 — | $18 — | $5.06B — | 21.68 | $0.83 — | |
| Organon & Co. 0A9W.IL | $17.58 — |
-3.89
|
$4.87B — | $0 — | $0 — | $0 — | $4.87B — | 5.95 | $2.95 — | |
| Organon & Co. 7XP.F | $16.35 17.87 USD |
-3.82
|
$4.18B 4.57B USD | $130 142.11 USD | $16.35 17.87 USD | $17.02 18.61 USD | $4.18B 4.57B USD | 4.39 | $3.72 4.07 USD | |
| Organon & Co. OGN.MX | $299 17.7 USD |
0
|
$76.44B 4.53B USD | $0 0 USD | $299 17.7 USD | $299 17.7 USD | $76.44B 4.53B USD | 4.55 | $65.66 3.89 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,480 0.09 USD |
-1.33
|
$68.46T 4.37B USD | $5.65M 361.31 USD | $1,480 0.09 USD | $1,500 0.1 USD | $68.46T 4.37B USD | 24.75 | $59.79 0.003 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
0
|
$4.27B — | $10 — | $0.08999 — | $0.08999 — | $4.27B — | 0 | $0 — | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $1,883.85 22.79 USD |
-0.59
|
$319.14B 3.86B USD | $4.7K 56.87 USD | $1,875 22.68 USD | $1,931 23.36 USD | $319.14B 3.86B USD | 60.22 | $31.28 0.38 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $1,876.1 22.7 USD |
-1.07
|
$318.27B 3.85B USD | $173.08K 2.09K USD | $1,872 22.65 USD | $1,934.4 23.4 USD | $318.27B 3.85B USD | 60.07 | $31.23 0.38 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.75 9.56 USD |
+0.57
|
$3.22B 3.52B USD | $50 54.66 USD | $8.75 9.56 USD | $8.75 9.56 USD | $3.22B 3.52B USD | 19.44 | $0.45 0.49 USD | |
| Santen Pharmaceutical SNPHF | $9.45 — |
0
|
$3.45B — | $66 — | $9.45 — | $9.45 — | $3.45B — | 19.28 | $0.49 — | |
| Virbac SA 0NM7.IL | $369.64 404.07 USD |
+2.89
|
$3.15B 3.44B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $3.15B 3.44B USD | 26.42 | $13.99 15.29 USD | |
| Gland Pharma Limited GLAND.BO | $1,715.95 20.76 USD |
-1.79
|
$283.02B 3.42B USD | $670 8.11 USD | $1,711 20.7 USD | $1,732.75 20.96 USD | $283.02B 3.42B USD | 42.88 | $40.01 0.48 USD | |
| Virbac SA V16.F | $366.5 400.63 USD |
+3.09
|
$3.07B 3.35B USD | $2 2.19 USD | $356 389.16 USD | $366.5 400.63 USD | $3.07B 3.35B USD | 25.97 | $14.11 15.42 USD | |
| Virbac SA VIRP.PA | $365 398.99 USD |
+1.67
|
$3.05B 3.34B USD | $6.92K 7.56K USD | $362.5 396.26 USD | $372.5 407.19 USD | $3.05B 3.34B USD | 25.83 | $14.13 15.45 USD | |
| Sanofi India Limited SANOFI.NS | $8,460 102.35 USD |
+0.11
|
$195.36B 2.36B USD | $14.14K 171.01 USD | $8,406.45 101.7 USD | $8,626 104.36 USD | $195.36B 2.36B USD | 32.33 | $261.67 3.17 USD | |
| Sanofi India Limited SANOFI.BO | $8,471.8 102.49 USD |
+0.29
|
$195.11B 2.36B USD | $703 8.51 USD | $8,434.65 102.05 USD | $8,694.25 105.19 USD | $195.11B 2.36B USD | 32.39 | $261.52 3.16 USD | |
| Pfizer Limited PFIZER.NS | $4,187 50.66 USD |
-0.05
|
$191.55B 2.32B USD | $68.88K 833.31 USD | $4,141 50.1 USD | $4,233.95 51.22 USD | $191.55B 2.32B USD | 38.15 | $109.75 1.33 USD | |
| Pfizer Limited PFIZER.BO | $4,103.85 49.65 USD |
-1.36
|
$187.74B 2.27B USD | $79 0.96 USD | $4,103.85 49.65 USD | $4,160 50.33 USD | $187.74B 2.27B USD | 37.36 | $109.83 1.33 USD | |
| Haw Par HAWPF | $7.12 — |
0
|
$1.6B — | $201 — | $7.12 — | $7.12 — | $1.6B — | 9.88 | $0.72 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $1 — | $28.64 — | $28.64 — | $1.6B — | 14.24 | $2.01 — | |
| Luye Pharma Group Ltd. LUP.F | $0.33 0.36 USD |
+0.62
|
$1.23B 1.34B USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.23B 1.34B USD | 16.30 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $70 76.52 USD |
-0.71
|
$1.14B 1.24B USD | $900 983.82 USD | $70 76.52 USD | $71.5 78.16 USD | $1.14B 1.24B USD | 104.47 | $0.67 0.73 USD | |
| Cosmo Pharmaceuticals CMOPF | $76 — |
0
|
$1.22B — | $100 — | $76 — | $76 — | $1.22B — | 107.04 | $0.71 — | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5899 0.64 USD |
-0.85
|
$769.33M 840.99M USD | $100 109.31 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $769.33M 840.99M USD | 9.75 | $0.06 0.07 USD | |
| Marksans Pharma Limited MARKSANS.BO | $148.05 1.79 USD |
-9.14
|
$66.13B 800.09M USD | $8.15K 98.65 USD | $148.05 1.79 USD | $148.05 1.79 USD | $66.13B 800.09M USD | 20.97 | $7.06 0.09 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,260 13.78 USD |
-0.76
|
$746.66B 563.61M USD | $27K 20.38 USD | $18,080 13.65 USD | $18,520 13.98 USD | $746.66B 563.61M USD | 0 | $0 0 USD | |
| Mayne Pharma Group Limited HG6.F | $4.24 4.63 USD |
-0.47
|
$366.2M 400.31M USD | $150 163.97 USD | $4.24 4.63 USD | $4.24 4.63 USD | $366.2M 400.31M USD | 0 | -$1.94 -2.1 USD | |
| Mayne Pharma MAYNF | $4.47 — |
0
|
$392.8M — | $2.9K — | $4.47 — | $4.47 — | $392.8M — | 0 | -$2.07 — | |
| Amarin Corporation plc EH3A.F | $0.89 0.97 USD |
-1.12
|
$359.21M 392.66M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $359.21M 392.66M USD | 0 | -$0.14 -0.1 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,603 19.39 USD |
+0.15
|
$22.65B 274.04M USD | $5.11K 61.83 USD | $1,595 19.3 USD | $1,634.9 19.78 USD | $22.65B 274.04M USD | 34.84 | $46.01 0.56 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $204.6 2.48 USD |
-1.21
|
$17.32B 209.54M USD | $80.22K 970.53 USD | $203.25 2.46 USD | $209.5 2.53 USD | $17.32B 209.54M USD | 47.91 | $4.27 0.05 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,114.2 25.58 USD |
-3.76
|
$13.06B 158.02M USD | $56 0.68 USD | $2,114.2 25.58 USD | $2,140 25.89 USD | $13.06B 158.02M USD | 34.35 | $61.54 0.74 USD | |
| Kopran Limited KOPRAN.BO | $267.9 3.24 USD |
-3.44
|
$12.92B 156.26M USD | $28.15K 340.54 USD | $267.35 3.23 USD | $278.9 3.37 USD | $12.92B 156.26M USD | 32.00 | $8.37 0.1 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,320 4.02 USD |
-2.03
|
$95.55B 72.12M USD | $26.53K 20.03 USD | $5,260 3.97 USD | $5,410 4.08 USD | $95.55B 72.12M USD | 0 | $0 0 USD | |
| SMEDI Co., Ltd. 118000.KS | $501 0.38 USD |
-3.65
|
$61.55B 46.46M USD | $275.7K 208.11 USD | $492 0.37 USD | $518 0.39 USD | $61.55B 46.46M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
-50.75
|
$621.76K 679.67K USD | $100 109.31 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $621.76K 679.67K USD | 0 | -$0.05 -0.05 USD | |
| GSK plc GSK.L | $1,643.5 0 USD |
+0.89
|
$67.15B 0 USD | $44.77K 0 USD | $0 0 USD | $0 0 USD | $67.15B 0 USD | 13.69 | $1.2 0 USD | |
| AstraZeneca PLC AZN.L | $11,256 0 USD |
+2.83
|
$171.52B 0 USD | $882.31K 0 USD | $0 0 USD | $0 0 USD | $171.52B 0 USD | 36.51 | $3.03 0 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| AbbVie Inc. ABBV.BA | $17,045 20.15 USD |
-2.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 19.83 | $859.52 1.02 USD | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}