Del País: Alemania Bolsa de valores: XETRA Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (30)
- {{country.name}}
- Todos los países
- Alemania (30)
XETRA (30)
Energía (30)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (51)
- Energía (30)
- Industria (130)
- Tecnología (145)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.DE | $32.81 35.87 USD |
+0.29
|
$208.71B 228.15B USD | $27.23K 29.76K USD | $32.7 35.75 USD | $32.89 35.95 USD | $208.71B 228.15B USD | 12.96 | $2.53 2.77 USD | |
| TotalEnergies SE TOTB.DE | $66.45 72.64 USD |
+0.71
|
$153.41B 167.7B USD | $11.76K 12.86K USD | $65.92 72.06 USD | $66.48 72.67 USD | $153.41B 167.7B USD | 8.11 | $8.19 8.95 USD | |
| BP p.l.c. BPE5.DE | $5.74 6.27 USD |
+1.23
|
$96B 104.94B USD | $137.49K 150.29K USD | $5.63 6.16 USD | $5.74 6.27 USD | $96B 104.94B USD | 11.47 | $0.5 0.55 USD | |
| Eni S.p.A. ENI.DE | $14.57 15.93 USD |
+1.35
|
$46.57B 50.9B USD | $2.91K 3.18K USD | $14.38 15.72 USD | $14.57 15.93 USD | $46.57B 50.9B USD | 13.62 | $1.07 1.17 USD | |
| Repsol, S.A. REP.DE | $15.19 16.6 USD |
+2.64
|
$18.39B 20.1B USD | $4.56K 4.99K USD | $14.98 16.37 USD | $15.19 16.6 USD | $18.39B 20.1B USD | 6.32 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft OMV.DE | $47 51.38 USD |
+1.25
|
$15.45B 16.89B USD | $10.45K 11.43K USD | $46.48 50.81 USD | $47.24 51.64 USD | $15.45B 16.89B USD | 9.87 | $4.76 5.2 USD | |
| Uranium Energy Corp. U6Z.DE | $6.73 7.36 USD |
-0.1
|
$2.72B 2.97B USD | $13.64K 14.91K USD | $6.67 7.29 USD | $6.75 7.38 USD | $2.72B 2.97B USD | 0 | -$0.02 -0.02 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $16.3 17.82 USD |
+0.12
|
$326M 356.36M USD | $4.29K 4.69K USD | $16.02 17.51 USD | $16.4 17.93 USD | $326M 356.36M USD | 29.63 | $0.55 0.6 USD | |
| Deutsche Rohstoff AG DR0.DE | $39.9 43.62 USD |
-1.24
|
$199.72M 218.32M USD | $9.66K 10.55K USD | $39.8 43.51 USD | $40.2 43.94 USD | $199.72M 218.32M USD | 3.06 | $13.02 14.23 USD | |
| Exxon Mobil Corporation XONA.DE | $104.32 114.04 USD |
-0.5
|
$468.23B 511.84B USD | $3.6K 3.94K USD | $103.8 113.47 USD | $104.68 114.43 USD | $468.23B 511.84B USD | 13.81 | $7.55 8.25 USD | |
| Chevron Corporation CHV.DE | $146.2 159.82 USD |
+0.27
|
$267.55B 292.47B USD | $416 454.74 USD | $145.2 158.72 USD | $146.2 159.82 USD | $267.55B 292.47B USD | 14.53 | $10.06 11 USD | |
| ConocoPhillips YCP.DE | $108.92 119.06 USD |
+0.46
|
$127.39B 139.25B USD | $363 396.81 USD | $108.92 119.06 USD | $108.92 119.06 USD | $127.39B 139.25B USD | 13.38 | $8.14 8.9 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Phillips 66 R66.DE | $132 144.29 USD |
+0.49
|
$56.22B 61.45B USD | $1 1.09 USD | $132 144.29 USD | $132 144.29 USD | $56.22B 61.45B USD | 10.97 | $12.03 13.15 USD | |
| Occidental Petroleum Corporation OPC.DE | $57.29 62.63 USD |
+0.02
|
$50.81B 55.54B USD | $379 414.3 USD | $57 62.31 USD | $57.34 62.68 USD | $50.81B 55.54B USD | 17.90 | $3.2 3.5 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| ONEOK, Inc. ONK.DE | $74.34 81.26 USD |
-0.27
|
$43.53B 47.58B USD | $25 27.33 USD | $74.34 81.26 USD | $74.34 81.26 USD | $43.53B 47.58B USD | 19.01 | $3.91 4.27 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Halliburton Company HAL.DE | $33.61 36.74 USD |
+1.01
|
$29.75B 32.53B USD | $16 17.49 USD | $33.61 36.74 USD | $33.77 36.91 USD | $29.75B 32.53B USD | 12.63 | $2.66 2.91 USD | |
| Devon Energy Corporation DY6.DE | $44.72 48.89 USD |
+0.12
|
$28.26B 30.9B USD | $1.13K 1.24K USD | $44.72 48.89 USD | $44.72 48.89 USD | $28.26B 30.9B USD | 9.20 | $4.86 5.31 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $40.45 44.22 USD |
+1.89
|
$637.47M 696.84M USD | $1.31K 1.43K USD | $38.95 42.58 USD | $40.45 44.22 USD | $637.47M 696.84M USD | 8.89 | $4.55 4.97 USD | |
| HMS Bergbau AG HMU.DE | $24.4 26.67 USD |
-0.81
|
$110.87M 121.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $110.87M 121.19M USD | 8.80 | $2.77 3.03 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.38 9.16 USD |
-0.71
|
$50.17M 54.84M USD | $4.9K 5.36K USD | $8.3 9.07 USD | $8.5 9.29 USD | $50.17M 54.84M USD | 44.10 | $0.19 0.21 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$4.97M 5.43M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}