Página 2 de resultados Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (153)
Tokyo (153)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (153)
- {{item.name}}
- Todos los sectores
- Tecnología (153)
Servicios de Tecnología de la Información (153)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acmos Inc. 6888.T | $504 3.4 USD |
+5.66
|
$5.01B 33.85M USD | $18.7K 126.23 USD | $485 3.27 USD | $504 3.4 USD | $5.01B 33.85M USD | 15.60 | $32.29 0.22 USD | |
| SYS Holdings Co., Ltd. 3988.T | $473 3.19 USD |
+3.5
|
$4.95B 33.42M USD | $600 4.05 USD | $462 3.12 USD | $473 3.19 USD | $4.95B 33.42M USD | 10.50 | $45.01 0.3 USD | |
| Keyware Solutions Inc. 3799.T | $611 4.12 USD |
-8.53
|
$4.93B 33.25M USD | $31.1K 209.93 USD | $607 4.1 USD | $639 4.31 USD | $4.93B 33.25M USD | 7.11 | $85.85 0.58 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $107 0.72 USD |
+5.94
|
$4.92B 33.18M USD | $78.7K 531.25 USD | $106 0.72 USD | $108 0.73 USD | $4.92B 33.18M USD | 13.49 | $7.93 0.05 USD | |
| MetaReal Corporation 6182.T | $444 3 USD |
+7.25
|
$4.83B 32.63M USD | $51.3K 346.29 USD | $424 2.86 USD | $455 3.07 USD | $4.83B 32.63M USD | 9.65 | $46 0.31 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,032 6.97 USD |
+2.18
|
$4.78B 32.24M USD | $4.5K 30.38 USD | $1,015 6.85 USD | $1,032 6.97 USD | $4.78B 32.24M USD | 0 | -$34.24 -0.2 USD | |
| Rikei Corporation 8226.T | $304 2.05 USD |
+12.59
|
$4.6B 31.03M USD | $245.4K 1.66K USD | $289 1.95 USD | $304 2.05 USD | $4.6B 31.03M USD | 7.35 | $41.34 0.28 USD | |
| ODK Solutions Company, Ltd. 3839.T | $549 3.71 USD |
+0.55
|
$4.49B 30.3M USD | $1.5K 10.13 USD | $546 3.69 USD | $549 3.71 USD | $4.49B 30.3M USD | 21.16 | $25.94 0.18 USD | |
| Unite and Grow Inc. 4486.T | $1,099 7.42 USD |
+6.29
|
$4.34B 29.27M USD | $1.5K 10.13 USD | $1,093 7.38 USD | $1,123 7.58 USD | $4.34B 29.27M USD | 11.35 | $96.78 0.65 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $970 6.55 USD |
+4.19
|
$4.29B 28.97M USD | $5.3K 35.78 USD | $950 6.41 USD | $970 6.55 USD | $4.29B 28.97M USD | 31.76 | $30.54 0.21 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,096 7.4 USD |
-9.87
|
$4.28B 28.86M USD | $26.4K 178.21 USD | $1,050 7.09 USD | $1,145 7.73 USD | $4.28B 28.86M USD | 0 | -$70.03 -0.4 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $368 2.48 USD |
-8
|
$4.2B 28.32M USD | $23.6K 159.31 USD | $371 2.5 USD | $371 2.5 USD | $4.2B 28.32M USD | 82.69 | $4.45 0.03 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| CNS Co.,Ltd 4076.T | $1,359 9.17 USD |
+3.66
|
$3.95B 26.66M USD | $300 2.03 USD | $1,350 9.11 USD | $1,359 9.17 USD | $3.95B 26.66M USD | 9.79 | $138.7 0.94 USD | |
| Techfirm Holdings Inc. 3625.T | $548 3.7 USD |
+13.22
|
$3.88B 26.21M USD | $22.6K 152.56 USD | $545 3.68 USD | $562 3.79 USD | $3.88B 26.21M USD | 10.53 | $52.03 0.35 USD | |
| Signpost Corporation 3996.T | $302 2.04 USD |
-14.45
|
$3.86B 26.07M USD | $108.9K 735.11 USD | $300 2.03 USD | $328 2.21 USD | $3.86B 26.07M USD | 15.52 | $19.45 0.13 USD | |
| Power Solutions, Ltd. 4450.T | $1,307 8.82 USD |
+4.81
|
$3.81B 25.74M USD | $200 1.35 USD | $1,307 8.82 USD | $1,307 8.82 USD | $3.81B 25.74M USD | 12.14 | $107.62 0.73 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $561 3.79 USD |
+6.45
|
$3.74B 25.22M USD | $700 4.73 USD | $540 3.65 USD | $561 3.79 USD | $3.74B 25.22M USD | 18.70 | $29.99 0.2 USD | |
| geechs inc. 7060.T | $359 2.42 USD |
+2.28
|
$3.71B 25.02M USD | $1.4K 9.45 USD | $356 2.4 USD | $376 2.54 USD | $3.71B 25.02M USD | 0 | -$125.7 -0.8 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $632 4.27 USD |
+9.34
|
$3.5B 23.6M USD | $2.6K 17.55 USD | $620 4.19 USD | $640 4.32 USD | $3.5B 23.6M USD | 13.94 | $45.32 0.31 USD | |
| Nippon RAD Inc. 4736.T | $640 4.32 USD |
+16.36
|
$3.38B 22.84M USD | $17.5K 118.13 USD | $618 4.17 USD | $640 4.32 USD | $3.38B 22.84M USD | 10.94 | $58.47 0.39 USD | |
| Basis Corporation 4068.T | $1,723 11.63 USD |
+2.32
|
$3.17B 21.39M USD | $900 6.08 USD | $1,721 11.62 USD | $1,764 11.91 USD | $3.17B 21.39M USD | 26.10 | $66.01 0.45 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,150 14.51 USD |
+14.3
|
$3.16B 21.33M USD | $2.2K 14.85 USD | $2,101 14.18 USD | $2,150 14.51 USD | $3.16B 21.33M USD | 12.68 | $169.48 1.14 USD | |
| SIG Group Co., Ltd. 4386.T | $544 3.67 USD |
-8.72
|
$3.08B 20.78M USD | $55.1K 371.94 USD | $518 3.5 USD | $570 3.85 USD | $3.08B 20.78M USD | 8.31 | $65.44 0.44 USD | |
| Systems Design Co., Ltd. 3766.T | $891 6.01 USD |
+1.83
|
$3.05B 20.56M USD | $5.8K 39.15 USD | $877 5.92 USD | $900 6.08 USD | $3.05B 20.56M USD | 11.32 | $78.66 0.53 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| IPS Co., Ltd. 4335.T | $1,124 7.59 USD |
+7.25
|
$2.57B 17.36M USD | $2.8K 18.9 USD | $1,066 7.2 USD | $1,128 7.61 USD | $2.57B 17.36M USD | 10.31 | $108.99 0.74 USD | |
| Innovation Inc. 3970.T | $972 6.56 USD |
-2.8
|
$2.57B 17.34M USD | $200 1.35 USD | $972 6.56 USD | $1,002 6.76 USD | $2.57B 17.34M USD | 19.44 | $50 0.34 USD | |
| D. I. System Co., Ltd. 4421.T | $850 5.74 USD |
+1.19
|
$2.47B 16.68M USD | $1.3K 8.78 USD | $835 5.64 USD | $854 5.76 USD | $2.47B 16.68M USD | 10.24 | $82.99 0.56 USD | |
| fonfun corporation 2323.T | $320 2.16 USD |
-13.75
|
$2.24B 15.13M USD | $26.2K 176.86 USD | $320 2.16 USD | $347 2.34 USD | $2.24B 15.13M USD | 64.51 | $4.96 0.03 USD | |
| Intimate Merger, Inc. 7072.T | $671 4.53 USD |
+5.5
|
$2.22B 15M USD | $1.7K 11.48 USD | $671 4.53 USD | $686 4.63 USD | $2.22B 15M USD | 39.51 | $16.98 0.11 USD | |
| TDSE Inc. 7046.T | $1,049 7.08 USD |
+4.8
|
$2.19B 14.77M USD | $2.4K 16.2 USD | $1,006 6.79 USD | $1,059 7.15 USD | $2.19B 14.77M USD | 12.70 | $82.58 0.56 USD | |
| eXmotion Co., Ltd. 4394.T | $716 4.83 USD |
+0.7
|
$2.16B 14.58M USD | $8.5K 57.38 USD | $710 4.79 USD | $731 4.93 USD | $2.16B 14.58M USD | 21.79 | $32.85 0.22 USD | |
| Virtualex Holdings, Inc. 6193.T | $754 5.09 USD |
+4.87
|
$2.12B 14.32M USD | $500 3.38 USD | $720 4.86 USD | $769 5.19 USD | $2.12B 14.32M USD | 24.33 | $30.99 0.21 USD | |
| EduLab, Inc. 4427.T | $195 1.32 USD |
-10.96
|
$1.99B 13.45M USD | $51.9K 350.34 USD | $183 1.24 USD | $202 1.36 USD | $1.99B 13.45M USD | 0 | -$124.6 -0.8 USD | |
| G Three Holdings Corporation 3647.T | $103 0.7 USD |
+8.42
|
$1.89B 12.74M USD | $53.5K 361.14 USD | $100 0.68 USD | $104 0.7 USD | $1.89B 12.74M USD | 0 | -$42.24 -0.2 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,485 10.02 USD |
+0.2
|
$1.78B 12.01M USD | $100 0.68 USD | $1,485 10.02 USD | $1,485 10.02 USD | $1.78B 12.01M USD | 9.57 | $155.02 1.05 USD | |
| GRCS Inc. 9250.T | $1,280 8.64 USD |
+5.79
|
$1.73B 11.67M USD | $400 2.7 USD | $1,231 8.31 USD | $1,280 8.64 USD | $1.73B 11.67M USD | 15.04 | $85.06 0.57 USD | |
| Nextware Ltd. 4814.T | $133 0.9 USD |
+5.56
|
$1.69B 11.41M USD | $78.6K 530.57 USD | $129 0.87 USD | $134 0.9 USD | $1.69B 11.41M USD | 0 | -$12.71 -0.08 USD | |
| MS&Consulting Co., Ltd. 6555.T | $413 2.79 USD |
+1.98
|
$1.67B 11.25M USD | $1.2K 8.1 USD | $410 2.77 USD | $413 2.79 USD | $1.67B 11.25M USD | 16.34 | $25.27 0.17 USD | |
| MIT Holdings Co., Ltd. 4016.T | $720 4.86 USD |
+6.98
|
$1.43B 9.66M USD | $3.8K 25.65 USD | $703 4.75 USD | $720 4.86 USD | $1.43B 9.66M USD | 11.70 | $61.51 0.42 USD | |
| Delivery Consulting Inc. 9240.T | $299 2.02 USD |
-10.75
|
$1.43B 9.65M USD | $26.6K 179.56 USD | $301 2.03 USD | $301 2.03 USD | $1.43B 9.65M USD | 101.01 | $2.96 0.02 USD | |
| infoNet inc. 4444.T | $657 4.43 USD |
+4.29
|
$1.34B 9.05M USD | $100 0.68 USD | $657 4.43 USD | $657 4.43 USD | $1.34B 9.05M USD | 12.57 | $52.23 0.35 USD | |
| Sockets Inc. 3634.T | $531 3.58 USD |
+13.22
|
$1.3B 8.79M USD | $2.1K 14.18 USD | $531 3.58 USD | $531 3.58 USD | $1.3B 8.79M USD | 0 | -$50.93 -0.3 USD | |
| Collabos Corporation 3908.T | $270 1.82 USD |
-4.93
|
$1.21B 8.15M USD | $49.9K 336.84 USD | $267 1.8 USD | $278 1.88 USD | $1.21B 8.15M USD | 0 | -$154.1 -1.04 USD | |
| SCAT Inc. 3974.T | $382 2.58 USD |
+2.69
|
$1.08B 7.32M USD | $6K 40.5 USD | $376 2.54 USD | $383 2.59 USD | $1.08B 7.32M USD | 10.65 | $35.86 0.24 USD | |
| BeMap, Inc. 4316.T | $286 1.93 USD |
-9.78
|
$924.92M 6.24M USD | $73.8K 498.17 USD | $275 1.86 USD | $296 2 USD | $924.92M 6.24M USD | 19.45 | $14.7 0.1 USD | |
| Image Information Inc. 3803.T | $396 2.67 USD |
+4.76
|
$798.43M 5.39M USD | $1.5K 10.13 USD | $390 2.63 USD | $398 2.69 USD | $798.43M 5.39M USD | 24.53 | $16.14 0.11 USD | |
| adish Co., Ltd. 7093.T | $457 3.08 USD |
+4.58
|
$792.69M 5.35M USD | $2.6K 17.55 USD | $448 3.02 USD | $457 3.08 USD | $792.69M 5.35M USD | 0 | -$109.51 -0.7 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}