$3.37T
Сapitalización del mercado total
$100.81B
Volumen total
BTC 61.75%     ETH 9.02%
Predominio

Página 6 de resultados Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (765)
Tel Aviv (765)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NASDAQ Europe Utilities TR Inde  UDII-B6.TA $91.03 0.27 USD
0
$0 0 USD $47 0.14 USD $91.03 0.27 USD $91.03 0.27 USD $0 0 USD 0 $0 0 USD
  LVPR-B3.TA $93.67 0.27 USD
0
$0 0 USD $83 0.24 USD $93.62 0.27 USD $93.67 0.27 USD $0 0 USD 0 $0 0 USD
  ASGR-B8.TA $112.6 0.33 USD
0
$0 0 USD $125 0.36 USD $112.6 0.33 USD $112.6 0.33 USD $0 0 USD 0 $0 0 USD
  HGG-C10.TA $101 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UNMI-B4.TA $95.26 0.28 USD
-0.05
$0 0 USD $2.14K 6.24 USD $95.26 0.28 USD $95.31 0.28 USD $0 0 USD 0 $0 0 USD
  GNRS-B2.TA $107.16 0.31 USD
0
$0 0 USD $70 0.2 USD $107.16 0.31 USD $107.16 0.31 USD $0 0 USD 0 $0 0 USD
  JRIS-B17.TA $111.82 0.33 USD
0
$0 0 USD $30 0.09 USD $111.82 0.33 USD $111.82 0.33 USD $0 0 USD 0 $0 0 USD
  AZRM-B14.TA $96.18 0.28 USD
0
$0 0 USD $27 0.08 USD $96.18 0.28 USD $96.18 0.28 USD $0 0 USD 0 $0 0 USD
  POLI-B5.TA $120.25 0.35 USD
0
$0 0 USD $11 0.03 USD $120.25 0.35 USD $120.25 0.35 USD $0 0 USD 0 $0 0 USD
  HILA-B1.TA $101.17 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MGDF-B8.TA $89.45 0.26 USD
0
$0 0 USD $88 0.26 USD $89.45 0.26 USD $89.45 0.26 USD $0 0 USD 0 $0 0 USD
  BLSR-B9.TA $102.55 0.3 USD
0
$0 0 USD $10.93K 31.86 USD $102.55 0.3 USD $102.55 0.3 USD $0 0 USD 0 $0 0 USD
  DIR-B9.TA $97.04 0.28 USD
+0.06
$0 0 USD $37.03K 107.97 USD $96.98 0.28 USD $97.04 0.28 USD $0 0 USD 0 $0 0 USD
  ILC-B15.TA $94.27 0.27 USD
-0.11
$0 0 USD $11.88K 34.65 USD $94.27 0.27 USD $94.37 0.28 USD $0 0 USD 0 $0 0 USD
MSCI ACWI IMI INNOVATIO GRTR CA  LUM-B183.TA $101.24 0.3 USD
+0.07
$0 0 USD $172.85K 504.02 USD $101.22 0.3 USD $101.24 0.3 USD $0 0 USD 0 $0 0 USD
  DSMN-B15.TA $104.14 0.3 USD
+0.04
$0 0 USD $2.74M 7.99K USD $104.1 0.3 USD $104.14 0.3 USD $0 0 USD 0 $0 0 USD
  ASGR-B9.TA $103.65 0.3 USD
0
$0 0 USD $106 0.31 USD $103.65 0.3 USD $103.65 0.3 USD $0 0 USD 0 $0 0 USD
Flying Spark Ltd.  FLYS.TA $44.3 0.13 USD
-0.45
$0 0 USD $17.24K 50.28 USD $44.3 0.13 USD $44.9 0.13 USD $0 0 USD 0 -$1.43 -0.004 USD
  SPEN-B3.TA $84.97 0.25 USD
0
$0 0 USD $27 0.08 USD $84.97 0.25 USD $84.97 0.25 USD $0 0 USD 0 $0 0 USD
  RATF-B4.TA $105.4 0.31 USD
-0.49
$0 0 USD $1 0 USD $105.4 0.31 USD $105.4 0.31 USD $0 0 USD 0 $0 0 USD
  GOI0432.TA $82.18 0.24 USD
+0.05
$0 0 USD $1.2M 3.49K USD $82.14 0.24 USD $82.25 0.24 USD $0 0 USD 0 $0 0 USD
  TDRN-B3.TA $97.09 0.28 USD
-0.46
$0 0 USD $1 0 USD $97.09 0.28 USD $97.09 0.28 USD $0 0 USD 0 $0 0 USD
  HNMR-B14.TA $18.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RIT1-B7.TA $112.78 0.33 USD
+0.18
$0 0 USD $109.58K 319.52 USD $112.58 0.33 USD $112.86 0.33 USD $0 0 USD 0 $0 0 USD
  MGRT-B3.TA $105.73 0.31 USD
0
$0 0 USD $131 0.38 USD $105.73 0.31 USD $105.73 0.31 USD $0 0 USD 0 $0 0 USD
  MGOR-B11.TA $101.54 0.3 USD
0
$0 0 USD $26 0.08 USD $101.54 0.3 USD $101.54 0.3 USD $0 0 USD 0 $0 0 USD
  AFPR-B12.TA $95.24 0.28 USD
0
$0 0 USD $240 0.7 USD $95.19 0.28 USD $95.24 0.28 USD $0 0 USD 0 $0 0 USD
  RTSN-B1.TA $102 0.3 USD
0
$0 0 USD $400 1.17 USD $102 0.3 USD $102 0.3 USD $0 0 USD 0 $0 0 USD
  ENRG-C2.TA $89.5 0.26 USD
0
$0 0 USD $254.67K 742.6 USD $89.3 0.26 USD $89.5 0.26 USD $0 0 USD 0 $0 0 USD
  DIFI-B5.TA $107.57 0.31 USD
+0.23
$0 0 USD $721.63K 2.1K USD $107.32 0.31 USD $107.6 0.31 USD $0 0 USD 0 $0 0 USD
  RAIL-B3.TA $108.89 0.32 USD
0
$0 0 USD $10K 29.16 USD $108.89 0.32 USD $108.89 0.32 USD $0 0 USD 0 $0 0 USD
Veev Group, Inc.  VEEVC.TA $375 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GVYM-B6.TA $145.37 0.42 USD
0
$0 0 USD $13 0.04 USD $145.37 0.42 USD $145.37 0.42 USD $0 0 USD 0 $0 0 USD
  STRS-B6.TA $84.76 0.25 USD
+0.04
$0 0 USD $67.87K 197.91 USD $84.69 0.25 USD $84.76 0.25 USD $0 0 USD 0 $0 0 USD
  AZRL-B7.TA $99.87 0.29 USD
0
$0 0 USD $78 0.23 USD $99.87 0.29 USD $99.87 0.29 USD $0 0 USD 0 $0 0 USD
  ECNR-C1.TA $101.4 0.3 USD
0
$0 0 USD $1.38M 4.02K USD $101.3 0.3 USD $101.5 0.3 USD $0 0 USD 0 $0 0 USD
  KRIS-B5.TA $96.63 0.28 USD
-0.01
$0 0 USD $44.79K 130.59 USD $96.6 0.28 USD $96.69 0.28 USD $0 0 USD 0 $0 0 USD
  GBPR-B12.TA $99.9 0.29 USD
0
$0 0 USD $6K 17.5 USD $99.9 0.29 USD $99.9 0.29 USD $0 0 USD 0 $0 0 USD
  MSLA-C7.TA $97.4 0.28 USD
0
$0 0 USD $600 1.75 USD $96.7 0.28 USD $96.7 0.28 USD $0 0 USD 0 $0 0 USD
  ADGR-B11.TA $114.94 0.34 USD
0
$0 0 USD $102.89K 300.02 USD $114.94 0.34 USD $115 0.34 USD $0 0 USD 0 $0 0 USD
  DLKG-B36.TA $104.36 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GBPR-B11.TA $102.09 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ASHG-B4.TA $107.5 0.31 USD
+0.1
$0 0 USD $170.62K 497.53 USD $107.39 0.31 USD $107.61 0.31 USD $0 0 USD 0 $0 0 USD
  AMOT-B8.TA $105.64 0.31 USD
0
$0 0 USD $1.09K 3.18 USD $105.59 0.31 USD $105.64 0.31 USD $0 0 USD 0 $0 0 USD
  OPCE-B3.TA $93.03 0.27 USD
0
$0 0 USD $9 0.03 USD $93.03 0.27 USD $93.03 0.27 USD $0 0 USD 0 $0 0 USD
  ELTR-B6.TA $86.11 0.25 USD
+0.27
$0 0 USD $63.69K 185.72 USD $85.84 0.25 USD $86.11 0.25 USD $0 0 USD 0 $0 0 USD
  AVGD-B1.TA $102.85 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B60.TA $100.92 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YBKB-B1.TA $101.5 0.3 USD
0
$0 0 USD $59.66K 173.97 USD $101.5 0.3 USD $101.5 0.3 USD $0 0 USD 0 $0 0 USD
  MSHR-B9.TA $115.99 0.34 USD
0
$0 0 USD $63 0.18 USD $115.99 0.34 USD $115.99 0.34 USD $0 0 USD 0 $0 0 USD
  GFI-B4.TA $112.95 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFCP-B1.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B17.TA $110.37 0.32 USD
-0.02
$0 0 USD $36.33K 105.93 USD $110.33 0.32 USD $110.39 0.32 USD $0 0 USD 0 $0 0 USD
  MDIN-C1.TA $116 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JRIS-B18.TA $107.71 0.31 USD
0
$0 0 USD $171 0.5 USD $107.71 0.31 USD $107.71 0.31 USD $0 0 USD 0 $0 0 USD
  RMOT-B2.TA $99 0.29 USD
0
$0 0 USD $10.2K 29.74 USD $99 0.29 USD $99 0.29 USD $0 0 USD 0 $0 0 USD
  MLRN-B3.TA $99.71 0.29 USD
0
$0 0 USD $1.14K 3.34 USD $99.71 0.29 USD $99.71 0.29 USD $0 0 USD 0 $0 0 USD
  AURA-B16.TA $99.14 0.29 USD
0
$0 0 USD $3 0.01 USD $99.14 0.29 USD $99.14 0.29 USD $0 0 USD 0 $0 0 USD
  GKL-B3.TA $98.84 0.29 USD
0
$0 0 USD $69.92K 203.87 USD $98.84 0.29 USD $98.84 0.29 USD $0 0 USD 0 $0 0 USD
  DIFI-B3.TA $117.55 0.34 USD
0
$0 0 USD $21 0.06 USD $117.55 0.34 USD $117.55 0.34 USD $0 0 USD 0 $0 0 USD
  ASPR-B13.TA $104.99 0.31 USD
0
$0 0 USD $109 0.32 USD $104.99 0.31 USD $104.99 0.31 USD $0 0 USD 0 $0 0 USD
  GVYM-B8.TA $89.42 0.26 USD
+0.08
$0 0 USD $10.05K 29.31 USD $89.35 0.26 USD $89.42 0.26 USD $0 0 USD 0 $0 0 USD
  AFPR-B13.TA $107.39 0.31 USD
0
$0 0 USD $71 0.21 USD $107.39 0.31 USD $107.39 0.31 USD $0 0 USD 0 $0 0 USD
  RANI-B2.TA $110.96 0.32 USD
0
$0 0 USD $47 0.14 USD $110.96 0.32 USD $110.96 0.32 USD $0 0 USD 0 $0 0 USD
  ISCN-B7.TA $99.97 0.29 USD
0
$0 0 USD $184 0.54 USD $99.97 0.29 USD $99.97 0.29 USD $0 0 USD 0 $0 0 USD
  NTGR-B12.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BSI-B6.TA $99.86 0.29 USD
-0.25
$0 0 USD $67.96K 198.16 USD $99.86 0.29 USD $100.11 0.29 USD $0 0 USD 0 $0 0 USD
  JRIS-B16.TA $112.94 0.33 USD
0
$0 0 USD $68 0.2 USD $112.94 0.33 USD $112.94 0.33 USD $0 0 USD 0 $0 0 USD
  NVPT-B3.TA $102.04 0.3 USD
0
$0 0 USD $5 0.01 USD $102.04 0.3 USD $102.04 0.3 USD $0 0 USD 0 $0 0 USD
  DLKG-B35.TA $105.61 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LSCO-B1.TA $102.47 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LUM-B182.TA $107.53 0.31 USD
-0.02
$0 0 USD $255.98K 746.43 USD $107.51 0.31 USD $107.69 0.31 USD $0 0 USD 0 $0 0 USD
  INIS-B12.TA $110.38 0.32 USD
0
$0 0 USD $33 0.1 USD $110.38 0.32 USD $110.38 0.32 USD $0 0 USD 0 $0 0 USD
  HNMR-B13.TA $18.88 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRCN-B4.TA $114.16 0.33 USD
0
$0 0 USD $19 0.06 USD $114.16 0.33 USD $114.16 0.33 USD $0 0 USD 0 $0 0 USD
  ESLT-B3.TA $101 0.29 USD
-0.13
$0 0 USD $13.45K 39.21 USD $100.5 0.29 USD $101 0.29 USD $0 0 USD 0 $0 0 USD
  FTAL-C1.TA $112.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQTL-B3.TA $93.32 0.27 USD
+0.05
$0 0 USD $3.37K 9.84 USD $93.27 0.27 USD $93.32 0.27 USD $0 0 USD 0 $0 0 USD
  LEOF-C3.TA $101.6 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISI-B11.TA $96.56 0.28 USD
-0.25
$0 0 USD $28.54K 83.22 USD $96.56 0.28 USD $96.8 0.28 USD $0 0 USD 0 $0 0 USD
  ORA-B4-I.TA $91.5 0.27 USD
0
$0 0 USD $35.86K 104.56 USD $91.5 0.27 USD $91.5 0.27 USD $0 0 USD 0 $0 0 USD
  MCMN-B1.TA $100.14 0.29 USD
0
$0 0 USD $9.99K 29.12 USD $100.14 0.29 USD $100.14 0.29 USD $0 0 USD 0 $0 0 USD
  DSMN-B7.TA $119.48 0.35 USD
0
$0 0 USD $494 1.44 USD $119.48 0.35 USD $119.48 0.35 USD $0 0 USD 0 $0 0 USD
  INIS-B11.TA $114.12 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B18.TA $109.55 0.32 USD
-0.04
$0 0 USD $63.8K 186.04 USD $109.55 0.32 USD $109.59 0.32 USD $0 0 USD 0 $0 0 USD
  PTNR-B8.TA $90.84 0.26 USD
-4.17
$0 0 USD $6 0.02 USD $90.84 0.26 USD $90.89 0.27 USD $0 0 USD 0 $0 0 USD
  TZRS-B5.TA $86.5 0.25 USD
+0.23
$0 0 USD $91.79K 267.66 USD $86 0.25 USD $86.5 0.25 USD $0 0 USD 0 $0 0 USD
  HNMR-B12.TA $99.03 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRIN-C1.TA $160 0.47 USD
+0.57
$0 0 USD $13 0.04 USD $160 0.47 USD $160 0.47 USD $0 0 USD 0 $0 0 USD
MSCI ACWI exUSA MID/ENE NETR US  ALRP-B6.TA $108.27 0.32 USD
0
$0 0 USD $42 0.12 USD $108.27 0.32 USD $108.27 0.32 USD $0 0 USD 0 $0 0 USD
  RANI-B3.TA $105.31 0.31 USD
0
$0 0 USD $106 0.31 USD $105.31 0.31 USD $105.31 0.31 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF  LY-FF3.TA $17,530 51.12 USD
+0.34
$0 0 USD $400 1.17 USD $17,430 50.83 USD $17,530 51.12 USD $0 0 USD 0 $0 0 USD
  HNMR-B11.TA $103.95 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRSL-B4.TA $95.74 0.28 USD
0
$0 0 USD $36 0.1 USD $95.74 0.28 USD $95.74 0.28 USD $0 0 USD 0 $0 0 USD
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $112.97 0.33 USD
+0.02
$0 0 USD $74.32K 216.71 USD $112.95 0.33 USD $112.97 0.33 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $97.21 0.28 USD
-0.13
$0 0 USD $57.22K 166.85 USD $97.21 0.28 USD $97.99 0.29 USD $0 0 USD 0 $0 0 USD
  NAWI-B6.TA $98.7 0.29 USD
0
$0 0 USD $4K 11.66 USD $98.7 0.29 USD $98.7 0.29 USD $0 0 USD 0 $0 0 USD
  FTEU-B4.TA $101.48 0.3 USD
0
$0 0 USD $51 0.15 USD $101.43 0.3 USD $101.48 0.3 USD $0 0 USD 0 $0 0 USD
  HGGE-B3.TA $100.78 0.29 USD
0
$0 0 USD $26.06K 75.99 USD $100.77 0.29 USD $100.78 0.29 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí