Del País: China Bolsa de valores: Shanghai Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (80)
- {{country.name}}
- Todos los países
- China (80)
Shanghai (80)
- {{item.name}}
- Todos los intercambios
- Shanghai (80)
- Shenzhen (47)
Servicios públicos (80)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $26.3 3.66 USD |
+0.57
|
$643.51B 89.48B USD | $77.72M 10.81M USD | $26.13 3.63 USD | $26.55 3.69 USD | $643.51B 89.48B USD | 23.48 | $1.12 0.16 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.39 1.31 USD |
-0.95
|
$177.31B 24.65B USD | $99.24M 13.8M USD | $9.37 1.3 USD | $9.59 1.33 USD | $177.31B 24.65B USD | 16.76 | $0.56 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.69 1.35 USD |
+2.11
|
$174.42B 24.25B USD | $47.83M 6.65M USD | $9.45 1.31 USD | $9.71 1.35 USD | $174.42B 24.25B USD | 23.63 | $0.41 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.64 0.65 USD |
+0.87
|
$132.8B 18.47B USD | $123.51M 17.17M USD | $4.58 0.64 USD | $4.68 0.65 USD | $132.8B 18.47B USD | 18.55 | $0.25 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $16.8 2.34 USD |
+2.63
|
$125.23B 17.41B USD | $44.69M 6.21M USD | $16.35 2.27 USD | $16.96 2.36 USD | $125.23B 17.41B USD | 18.06 | $0.93 0.13 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.93 1.24 USD |
+2.29
|
$120.19B 16.71B USD | $100.28M 13.94M USD | $8.72 1.21 USD | $9.03 1.26 USD | $120.19B 16.71B USD | 17.85 | $0.5 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.36 0.75 USD |
+4.69
|
$95.6B 13.29B USD | $239.83M 33.35M USD | $5.14 0.71 USD | $5.41 0.75 USD | $95.6B 13.29B USD | 14.88 | $0.36 0.05 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.52 0.91 USD |
+5.16
|
$87.42B 12.16B USD | $122.19M 16.99M USD | $6.22 0.86 USD | $6.6 0.92 USD | $87.42B 12.16B USD | 11.85 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.56 2.44 USD |
+2.69
|
$85.6B 11.9B USD | $27.2M 3.78M USD | $17.04 2.37 USD | $17.64 2.45 USD | $85.6B 11.9B USD | 18.29 | $0.96 0.13 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.6 0.92 USD |
+3.45
|
$63.34B 8.81B USD | $107.6M 14.96M USD | $6.39 0.89 USD | $6.69 0.93 USD | $63.34B 8.81B USD | 15.71 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.95 0.97 USD |
+2.81
|
$54.78B 7.62B USD | $21.73M 3.02M USD | $6.74 0.94 USD | $7.03 0.98 USD | $54.78B 7.62B USD | 43.43 | $0.16 0.02 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.05 0.42 USD |
+2.35
|
$47B 6.54B USD | $128.34M 17.84M USD | $2.97 0.41 USD | $3.07 0.43 USD | $47B 6.54B USD | 61.00 | $0.05 0.006 USD | |
| Shenergy Company Limited 600642.SS | $8.71 1.21 USD |
+2.47
|
$42.63B 5.93B USD | $31.52M 4.38M USD | $8.53 1.19 USD | $8.88 1.23 USD | $42.63B 5.93B USD | 10.88 | $0.8 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.8 1.5 USD |
+2.18
|
$34.52B 4.8B USD | $17.09M 2.38M USD | $10.61 1.48 USD | $11.02 1.53 USD | $34.52B 4.8B USD | 37.24 | $0.29 0.04 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.58 0.64 USD |
+2.69
|
$29.89B 4.16B USD | $166.74M 23.18M USD | $4.44 0.62 USD | $4.63 0.64 USD | $29.89B 4.16B USD | 15.79 | $0.29 0.04 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $10.07 1.4 USD |
+5.01
|
$28.36B 3.94B USD | $190.68M 26.51M USD | $9.76 1.36 USD | $10.38 1.44 USD | $28.36B 3.94B USD | 17.06 | $0.59 0.08 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.8 1.5 USD |
+3.45
|
$27.66B 3.85B USD | $31.29M 4.35M USD | $10.45 1.45 USD | $10.94 1.52 USD | $27.66B 3.85B USD | 11.13 | $0.97 0.13 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.97 1.25 USD |
+2.63
|
$27.29B 3.79B USD | $8.41M 1.17M USD | $8.75 1.22 USD | $9.13 1.27 USD | $27.29B 3.79B USD | 17.58 | $0.51 0.07 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.15 0.72 USD |
+0.59
|
$24.72B 3.44B USD | $11.91M 1.66M USD | $5.12 0.71 USD | $5.19 0.72 USD | $24.72B 3.44B USD | 24.52 | $0.21 0.03 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.61 0.92 USD |
+1.69
|
$23.18B 3.22B USD | $20.71M 2.88M USD | $6.49 0.9 USD | $6.7 0.93 USD | $23.18B 3.22B USD | 13.77 | $0.48 0.07 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.4 0.47 USD |
+2.72
|
$22.76B 3.16B USD | $50.99M 7.09M USD | $3.3 0.46 USD | $3.44 0.48 USD | $22.76B 3.16B USD | 30.90 | $0.11 0.02 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.42 1.03 USD |
+1.92
|
$21.35B 2.97B USD | $11.71M 1.63M USD | $7.28 1.01 USD | $7.49 1.04 USD | $21.35B 2.97B USD | 15.78 | $0.47 0.07 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.26 0.45 USD |
+2.52
|
$21.11B 2.93B USD | $110.38M 15.35M USD | $3.16 0.44 USD | $3.3 0.46 USD | $21.11B 2.93B USD | 14.17 | $0.23 0.03 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.5 2.43 USD |
+2.22
|
$21.04B 2.92B USD | $19.1M 2.66M USD | $17.12 2.38 USD | $18.14 2.52 USD | $21.04B 2.92B USD | 27.34 | $0.64 0.09 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.29 1.15 USD |
+3.63
|
$19.93B 2.77B USD | $36.7M 5.1M USD | $8.03 1.12 USD | $8.5 1.18 USD | $19.93B 2.77B USD | 28.58 | $0.29 0.04 USD | |
| Huadian Energy Company Limited 900937.SS | $0.14 — |
+2.13
|
$2.44B — | $3.98M — | $0.14 — | $0.1499 — | $2.44B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.26 0.31 USD |
+2.73
|
$17.34B 2.41B USD | $28.52M 3.97M USD | $2.19 0.3 USD | $2.29 0.32 USD | $17.34B 2.41B USD | 113.00 | $0.02 0.002 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.07 2.1 USD |
+3.5
|
$16.54B 2.3B USD | $17.66M 2.46M USD | $14.51 2.02 USD | $15.3 2.13 USD | $16.54B 2.3B USD | 32.06 | $0.47 0.07 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $18.73 2.6 USD |
+0.54
|
$15.27B 2.12B USD | $4.44M 617.65K USD | $18.61 2.59 USD | $18.94 2.63 USD | $15.27B 2.12B USD | 10.17 | $1.84 0.26 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.45 1.04 USD |
+1.78
|
$14.25B 1.98B USD | $19.4M 2.7M USD | $7.29 1.01 USD | $7.55 1.05 USD | $14.25B 1.98B USD | 24.83 | $0.3 0.04 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.17 0.86 USD |
+2.32
|
$14.12B 1.96B USD | $12.27M 1.71M USD | $6.04 0.84 USD | $6.27 0.87 USD | $14.12B 1.96B USD | 19.28 | $0.32 0.04 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.01 4.59 USD |
+0.24
|
$13.99B 1.95B USD | $2.44M 339.69K USD | $32.8 4.56 USD | $33.35 4.64 USD | $13.99B 1.95B USD | 11.38 | $2.9 0.4 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.16 1.55 USD |
+2.2
|
$13.69B 1.9B USD | $8.45M 1.17M USD | $10.87 1.51 USD | $11.28 1.57 USD | $13.69B 1.9B USD | 13.12 | $0.85 0.12 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $30.33 4.22 USD |
+1.44
|
$12.14B 1.69B USD | $17.39M 2.42M USD | $29.73 4.13 USD | $32.42 4.51 USD | $12.14B 1.69B USD | 56.16 | $0.54 0.08 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.26 1.84 USD |
+1.53
|
$11.82B 1.64B USD | $19.67M 2.74M USD | $13.05 1.81 USD | $13.6 1.89 USD | $11.82B 1.64B USD | 21.73 | $0.61 0.08 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.11 0.71 USD |
-0.2
|
$10.63B 1.48B USD | $19.05M 2.65M USD | $5.1 0.71 USD | $5.17 0.72 USD | $10.63B 1.48B USD | 63.87 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.95 0.41 USD |
+2.43
|
$10.53B 1.46B USD | $71.99M 10.01M USD | $2.9 0.4 USD | $3.01 0.42 USD | $10.53B 1.46B USD | 42.14 | $0.07 0.009 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.06 0.84 USD |
+0.66
|
$9.52B 1.32B USD | $3.85M 535.15K USD | $6.02 0.84 USD | $6.12 0.85 USD | $9.52B 1.32B USD | 18.93 | $0.32 0.04 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5 0.7 USD |
+2.04
|
$9.51B 1.32B USD | $47.59M 6.62M USD | $4.87 0.68 USD | $5.08 0.71 USD | $9.51B 1.32B USD | 15.62 | $0.32 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.42 1.45 USD |
+1.26
|
$9.26B 1.29B USD | $2.12M 294.81K USD | $10.33 1.44 USD | $10.57 1.47 USD | $9.26B 1.29B USD | 17.36 | $0.6 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.35 1.86 USD |
+0.83
|
$9.25B 1.29B USD | $2.73M 379.75K USD | $13.2 1.84 USD | $13.55 1.88 USD | $9.25B 1.29B USD | 15.89 | $0.84 0.12 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.59 0.5 USD |
+1.99
|
$8.74B 1.22B USD | $38.31M 5.33M USD | $3.5 0.49 USD | $3.64 0.51 USD | $8.74B 1.22B USD | 11.96 | $0.3 0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.24 1.01 USD |
+0.14
|
$8.33B 1.16B USD | $4.47M 621.15K USD | $7.2 1 USD | $7.35 1.02 USD | $8.33B 1.16B USD | 90.50 | $0.08 0.01 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.86 0.81 USD |
+2.45
|
$8.08B 1.12B USD | $34.97M 4.86M USD | $5.75 0.8 USD | $5.99 0.83 USD | $8.08B 1.12B USD | 17.23 | $0.34 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.99 0.97 USD |
+2.34
|
$8.01B 1.11B USD | $9.42M 1.31M USD | $6.85 0.95 USD | $7.13 0.99 USD | $8.01B 1.11B USD | 13.98 | $0.5 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.9 0.54 USD |
+6.56
|
$7.92B 1.1B USD | $139.14M 19.35M USD | $3.7 0.51 USD | $3.94 0.55 USD | $7.92B 1.1B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.93 0.41 USD |
+1.03
|
$7.7B 1.07B USD | $17.55M 2.44M USD | $2.9 0.4 USD | $2.96 0.41 USD | $7.7B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $13.6 1.89 USD |
+10.03
|
$5.73B 796.93M USD | $82.24M 11.43M USD | $12.71 1.77 USD | $13.6 1.89 USD | $5.73B 796.93M USD | 30.22 | $0.45 0.06 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.5 0.63 USD |
+5.88
|
$5.68B 789.41M USD | $233.56M 32.48M USD | $4.21 0.59 USD | $4.68 0.65 USD | $5.68B 789.41M USD | 21.42 | $0.21 0.03 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.78 0.53 USD |
+9.88
|
$5.54B 770.35M USD | $40.46M 5.63M USD | $3.76 0.52 USD | $3.78 0.53 USD | $5.54B 770.35M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.55 0.77 USD |
-0.54
|
$5.19B 721.69M USD | $14.53M 2.02M USD | $5.53 0.77 USD | $5.7 0.79 USD | $5.19B 721.69M USD | 15.41 | $0.36 0.05 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.5 0.49 USD |
+5.11
|
$5.15B 716.7M USD | $20.81M 2.89M USD | $3.4 0.47 USD | $3.5 0.49 USD | $5.15B 716.7M USD | 2.04 | $1.71 0.24 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.83 0.53 USD |
+0.52
|
$5.14B 714.05M USD | $7.29M 1.01M USD | $3.8 0.53 USD | $3.88 0.54 USD | $5.14B 714.05M USD | 18.23 | $0.21 0.03 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.67 1.9 USD |
-1.23
|
$4.83B 670.95M USD | $4.72M 656.34K USD | $13.56 1.89 USD | $13.95 1.94 USD | $4.83B 670.95M USD | 27.33 | $0.5 0.07 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.19 0.58 USD |
+2.2
|
$4.68B 651.12M USD | $28.08M 3.9M USD | $4.09 0.57 USD | $4.25 0.59 USD | $4.68B 651.12M USD | 10.74 | $0.39 0.05 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.54 1.74 USD |
+10
|
$4.57B 635.66M USD | $71.17M 9.9M USD | $11.62 1.62 USD | $12.54 1.74 USD | $4.57B 635.66M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.41 0.47 USD |
-0.29
|
$4.55B 632.18M USD | $5.24M 728.37K USD | $3.39 0.47 USD | $3.49 0.49 USD | $4.55B 632.18M USD | 0 | -$0.99 -0.1 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.37 0.89 USD |
+1.59
|
$4.52B 628.47M USD | $7.44M 1.03M USD | $6.26 0.87 USD | $6.45 0.9 USD | $4.52B 628.47M USD | 21.23 | $0.3 0.04 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.39 0.47 USD |
+1.5
|
$4.48B 623.14M USD | $13.25M 1.84M USD | $3.32 0.46 USD | $3.44 0.48 USD | $4.48B 623.14M USD | 0 | -$0.14 -0.01 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $8.1 1.13 USD |
+10.05
|
$4.36B 606.37M USD | $74.88M 10.41M USD | $7.37 1.02 USD | $8.1 1.13 USD | $4.36B 606.37M USD | 162.00 | $0.05 0.006 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.65 1.76 USD |
-0.08
|
$4.22B 587.26M USD | $1.05M 145.34K USD | $12.56 1.75 USD | $12.86 1.79 USD | $4.22B 587.26M USD | 15.61 | $0.81 0.11 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.35 0.74 USD |
+2.1
|
$4.18B 580.84M USD | $26.2M 3.64M USD | $5.35 0.74 USD | $5.69 0.79 USD | $4.18B 580.84M USD | 76.42 | $0.07 0.009 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.19 0.3 USD |
+1.39
|
$4.16B 578M USD | $15.41M 2.14M USD | $2.15 0.3 USD | $2.22 0.31 USD | $4.16B 578M USD | 0 | -$0.06 -0.008 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $9.74 1.35 USD |
+10.06
|
$3.94B 547.94M USD | $32.5M 4.52M USD | $8.99 1.25 USD | $9.74 1.35 USD | $3.94B 547.94M USD | 21.64 | $0.45 0.06 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.46 0.62 USD |
+0.22
|
$3.94B 547.56M USD | $5.94M 826.59K USD | $4.43 0.62 USD | $4.52 0.63 USD | $3.94B 547.56M USD | 63.71 | $0.07 0.009 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.04 0.84 USD |
+0.5
|
$3.69B 512.71M USD | $6.08M 845.5K USD | $5.98 0.83 USD | $6.11 0.85 USD | $3.69B 512.71M USD | 27.45 | $0.22 0.03 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.22 0.31 USD |
0
|
$3.58B 498.14M USD | $11.87M 1.65M USD | $2.21 0.31 USD | $2.25 0.31 USD | $3.58B 498.14M USD | 74.00 | $0.03 0.004 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $8.2 1.14 USD |
+10.07
|
$3.28B 456.62M USD | $9.61M 1.34M USD | $7.5 1.04 USD | $8.2 1.14 USD | $3.28B 456.62M USD | 21.02 | $0.39 0.05 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.57 2.3 USD |
-2.18
|
$3.14B 436.33M USD | $4.37M 608.18K USD | $16.5 2.29 USD | $17.46 2.43 USD | $3.14B 436.33M USD | 15.48 | $1.07 0.15 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.54 1.47 USD |
+3.94
|
$2.95B 410.34M USD | $6.1M 847.54K USD | $10.14 1.41 USD | $10.8 1.5 USD | $2.95B 410.34M USD | 21.95 | $0.48 0.07 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.49 0.76 USD |
+1.1
|
$2.93B 407.9M USD | $3.79M 527.49K USD | $5.41 0.75 USD | $5.54 0.77 USD | $2.93B 407.9M USD | 19.60 | $0.28 0.04 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.15 0.58 USD |
+0.73
|
$2.53B 351.43M USD | $4.95M 687.96K USD | $4.14 0.58 USD | $4.21 0.59 USD | $2.53B 351.43M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.05 0.84 USD |
+10
|
$2.24B 311.29M USD | $3.37M 467.92K USD | $6.05 0.84 USD | $6.05 0.84 USD | $2.24B 311.29M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $14.79 2.06 USD |
+0.34
|
$2.09B 290.99M USD | $2.04M 284.16K USD | $14.68 2.04 USD | $15 2.09 USD | $2.09B 290.99M USD | 14.35 | $1.03 0.14 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $16.87 2.35 USD |
-2.54
|
$1.7B 236.24M USD | $1.02M 142.07K USD | $16.82 2.34 USD | $17.35 2.41 USD | $1.7B 236.24M USD | 56.23 | $0.3 0.04 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $12.77 1.78 USD |
-0.23
|
$1.57B 218.61M USD | $426.04K 59.24K USD | $12.67 1.76 USD | $13.08 1.82 USD | $1.57B 218.61M USD | 22.01 | $0.58 0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.18 1.55 USD |
-3.95
|
$1.21B 168.26M USD | $1.3M 180.99K USD | $10.94 1.52 USD | $11.6 1.61 USD | $1.21B 168.26M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $5.94 0.83 USD |
-1.33
|
$905.04M 125.84M USD | $1.47M 204.43K USD | $5.9 0.82 USD | $6.1 0.85 USD | $905.04M 125.84M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.27 — |
+5.12
|
$93.18M — | $2.26M — | $0.25 — | $0.28 — | $93.18M — | 26.69 | $0.01 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}