Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Сapitalización del mercado total
$150.78B
Volumen total
BTC 61.25%   •   ETH 7.14%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Union Electric Company  UEPEN $61 —
0
$6.23B — $145 — $59 — $61 — $6.23B — 11.95 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.01B — $6.41K — $0.67 — $0.67 — $6.01B — 13.40 $0.05 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Guangdong Investment Limited  GGDVY $38.7 —
0
$5.06B — $100 — $38.7 — $38.7 — $5.06B — 9.57 $4.04 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
China Gas Holdings Limited  CGHOF $0.91 —
0
$4.96B — $2K — $0.8399 — $0.8399 — $4.96B — 13.00 $0.07 —
China Gas  CGHLY $22.46 —
0
$4.89B — $200 — $22.5 — $22.5 — $4.89B — 12.07 $1.86 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.88B — $400 — $0.67 — $0.67 — $4.88B — 7.50 $0.08 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.98 —
0
$4.85B — $300 — $3.1 — $3.3 — $4.85B — 12.95 $0.23 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.69 —
0
$4.85B — $300 — $3.17 — $3.17 — $4.85B — 11.69 $0.23 —
Aboitiz Power Corporation  ABZPY $12.17 —
0
$4.75B — $100 — $12.17 — $12.17 — $4.75B — 7.51 $1.62 —
ACEA S.p.A  ACEJF $22.25 —
0
$4.73B — $7 — $15.2 — $15.2 — $4.73B — 12.50 $1.78 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
0
$4.59B — $2 — $8.98 — $8.98 — $4.59B — 8.60 $1.13 —
Public Power  PUPOF $11.92 —
0
$4.57B — $1.65K — $11.92 — $11.92 — $4.57B — 9.53 $1.25 —
AGL Energy Limited  AGLXY $6.66 —
0
$4.48B — $583 — $6.05 — $6.05 — $4.48B — 30.27 $0.22 —
Contact Energy  COENF $5.11 —
0
$4.36B — $5 — $4.84 — $4.84 — $4.36B — 28.38 $0.18 —
AGL Energy  AGLNF $6.35 —
0
$4.35B — $200 — $7.05 — $7.05 — $4.35B — 28.86 $0.22 —
Kyushu Electric Power Company, Incorporated  KYSEY $9 —
0
$4.25B — $36 — $8.9 — $8.9 — $4.25B — 7.31 $1.23 —
ATCO  ACLTF $35.85 —
0
$4.1B — $100 — $34.51 — $34.51 — $4.1B — 12.98 $2.76 —
Enagás  ENGGF $14.45 —
0
$4B — $200 — $12.84 — $12.84 — $4B — 0 -$1.31 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.33 —
0
$3.67B — $100 — $7.33 — $7.33 — $3.67B — 3.30 $2.22 —
Electric Power Development  EDRWY $17.18 —
0
$3.27B — $150 — $18 — $18 — $3.27B — 4.41 $3.89 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.19B — $30 — $5.11 — $5.11 — $3.19B — 9.15 $0.57 —
Pennon  PEGRF $6.72 —
0
$3.17B — $100 — $6.3 — $6.3 — $3.17B — 0 -$0.15 —
Beijing Enterprises Water  BJWTF $0.2999 —
0
$3.15B — $4.4K — $0.2999 — $0.2999 — $3.15B — 15.00 $0.02 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.13 —
0
$3.15B — $1.92K — $0.13 — $0.13 — $3.15B — 12.99 $0.01 —
Drax  DRXGY $16.19 —
0
$2.9B — $4 — $16.31 — $16.31 — $2.9B — 4.53 $3.57 —
Iren SpA  IRDEF $2.06 —
0
$2.81B — $100 — $2.25 — $2.25 — $2.81B — 9.34 $0.22 —
Drax  DRXGF $7.42 —
0
$2.73B — $2K — $7.5 — $7.5 — $2.73B — 4.16 $1.78 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $5.63K — $40.5 — $43 — $2.71B — 31.61 $1.36 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $2.16K — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Vector  VETTF $2.08 —
0
$2.37B — $3K — $2.18 — $2.18 — $2.37B — 20.80 $0.1 —
Iren SpA  IRDEY $16.65 —
0
$2.26B — $1 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $130 — $86 — $86 — $2.19B — 4.92 $17.45 —
Ameren Illinois Company  AILLN $79.5 —
+1.92
$2.02B — $300 — $79.5 — $79.5 — $2.02B — 4.55 $17.45 —
Ameren Illinois Company  AILIM $79 —
0
$2.01B — $5 — $78 — $78 — $2.01B — 4.52 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
-0.03
$2B — $200 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILIN $70.5 —
-1
$1.79B — $1K — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Manila Water Company  MWTCF $0.52 —
0
$1.79B — $18.47K — $0.52 — $0.52 — $1.79B — 8.66 $0.06 —
Ameren Illinois Company  AILIH $64.8 —
0
$1.65B — $115 — $66.75 — $66.75 — $1.65B — 3.71 $17.45 —
Manila Water Company, Inc.  MWTCY $14.05 —
0
$1.6B — $98 — $14.85 — $14.85 — $1.6B — 11.06 $1.27 —
Towngas Smart Energy Company  TGASF $0.4 —
0
$1.53B — $1.4K — $0.4 — $0.4 — $1.53B — 8.01 $0.05 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.26B — $1.6K — $44.3 — $44.3 — $1.26B — 6.09 $5.92 —
Scatec ASA  STECF $7.65 —
0
$1.22B — $100 — $5.88 — $5.88 — $1.22B — 9.81 $0.78 —
TTW Public Company Limited  TTAPF $0.2899 —
0
$1.16B — $50 — $0.2999 — $0.2999 — $1.16B — 14.49 $0.02 —
TTW Public Company Limited  TTAPY $13.2 —
0
$1.06B — $110 — $13.2 — $13.2 — $1.06B — 12.45 $1.06 —
Voltalia SA  VLTAF $7.07 —
0
$1.01B — $100 — $6.9 — $6.9 — $1.01B — 0 -$0.18 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $200 — $9.1 — $9.1 — $984.61M — 9.72 $0.81 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Beijing Energy International Holding  PVLTF $0.04 —
0
$638.09M — $2K — $0.0037 — $0.0037 — $638.09M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.3 —
0
$564.46M — $500 — $13.15 — $13.15 — $564.46M — 12.31 $1.08 —
China Everbright Water  BOTRF $0.17 —
0
$513.89M — $14.19K — $0.17 — $0.17 — $513.89M — 3.39 $0.05 —
Concord New Energy  CWPWF $0.05 —
0
$460.89M — $10K — $0.05 — $0.05 — $460.89M — 5.00 $0.01 —
The Connecticut Light and Power Company  CNLPL $51.82 —
-2
$312.74M — $100 — $51.82 — $51.82 — $312.74M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.41 —
0
$310.27M — $102 — $51.41 — $51.41 — $310.27M — 0.68 $74.69 —
SIIC Environment  AWAEF $0.08 —
0
$296.4M — $1K — $0.1499 — $0.1499 — $296.4M — 2.66 $0.03 —
The Connecticut Light and Power Company  CNTHO $42.07 —
0
$253.9M — $100 — $42.07 — $42.07 — $253.9M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNLHO $40 —
0
$241.41M — $450 — $36.1 — $40 — $241.41M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.75 —
-0.63
$239.9M — $600 — $40 — $40 — $239.9M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHP $38.1 —
+0.26
$229.94M — $200 — $38.1 — $38.1 — $229.94M — 0.51 $74.69 —
The Connecticut Light and Power Company  CNLTP $34.5 —
-4.17
$208.21M — $2.8K — $34.01 — $35.63 — $208.21M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.41 —
0
$201.64M — $400 — $34 — $34 — $201.64M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
-0.39
$199.16M — $1K — $33 — $33.13 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.75 —
-3.14
$197.65M — $300 — $32.75 — $33.21 — $197.65M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.7 —
0
$197.35M — $100 — $32.7 — $32.7 — $197.35M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLHN $32.01 —
-3.06
$193.19M — $300 — $32.01 — $32.01 — $193.19M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.6 —
0
$184.68M — $550 — $30.6 — $31.11 — $184.68M — 0.40 $74.69 —
Polaris Renewable Energy  RAMPF $8.47 —
0
$178.38M — $250 — $8.3 — $8.3 — $178.38M — 60.48 $0.14 —
Maxim Power  MXGFF $2.75 —
0
$175.38M — $400 — $2.65 — $2.75 — $175.38M — 10.18 $0.27 —
Orrön Energy AB (publ)  LNDNF $0.44 —
0
$127.21M — $255 — $0.64 — $0.64 — $127.21M — 0 -$0.06 —
Magnora ASA  SVMRF $1.75 —
0
$115.27M — $100 — $2.09 — $2.09 — $115.27M — 0 -$0.05 —
Green Impact Partners  GIPIF $2.4 —
0
$83.02M — $100 — $2.48 — $2.48 — $83.02M — 0 -$0.74 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
0
$41.17M — $1 — $0.001299 — $0.001299 — $41.17M — 0 -$0.01 —
Energy World  EWCLF $0.0053 —
0
$38.55M — $27.5K — $0.02 — $0.02 — $38.55M — 0.052 $0.1 —
Empire Diversified Energy  MPIR $0.05999 —
0
$31.71M — $12.5K — $0.05999 — $0.05999 — $31.71M — 0 -$0.09 —
SIMEC Atlantis Energy  SMAYF $0.02999 —
0
$22.95M — $14.5K — $0.02999 — $0.02999 — $22.95M — 0.59 $0.05 —
Greenbriar Sustainable Living  GEBRF $0.4 —
0
$14.07M — $5K — $0.4 — $0.4 — $14.07M — 0 -$0.07 —
Clean TeQ Water  CNQQF $0.1499 —
0
$10.84M — $180 — $0.1 — $0.1 — $10.84M — 0 -$0.05 —
CF Energy  CGFEF $0.08999 —
0
$7.66M — $9K — $0.16 — $0.16 — $7.66M — 0 -$0.01 —
PuriflOH Limited  PUFLF $0.13 —
0
$4.65M — $0 — $0 — $0 — $4.65M — 0 $0 —
First National Energy  FNEC $0.04 —
0
$3.71M — $50 — $0.02 — $0.02 — $3.71M — 0 $0 —
EuroSite Power  EUSP $0.04 —
0
$3.29M — $75.2K — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
ReNu Energy  GDYMF $0.22 —
0
$1.95M — $75K — $0.0011 — $0.0011 — $1.95M — 0 -$0.97 —
Mass Megawatts Wind Power  MMMW $0.17 —
-0.06
$383.19K — $55 — $0.17 — $0.17 — $383.19K — 0 -$0.27 —
Canadian Utilities Limited  CUTLF $16.15 —
0
$0 — $2 — $14.52 — $14.52 — $0 — 13.72 $1.18 —
NSTAR Electric Company  NSARO $78 —
-5.81
$0 — $100 — $78 — $78 — $0 — 0 $0 —
Union Electric Company  UEPCO $96 —
0
$0 — $1 — $91 — $91 — $0 — 18.81 $5.1 —
Fortis  FORFF $16.5 —
0
$0 — $900 — $16.5 — $16.5 — $0 — 8.38 $1.97 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí