Inicio
ACCIONES

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (180)

OTC Markets OTCPK (180)

Servicios públicos (180)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokyo Electric Power Company Holdings, Incorporated TKECY US	$3.18 —	0	$5.10B —	$29.90K —	$3.05 —	$3.06 —	$5.10B —	0	-$1.77 —
Kyushu Electric Power Company, Incorporated KYSEY US	$9.80 —	-8.92	$4.98B —	$1.20K —	$10.43 —	$10.91 —	$4.98B —	4.97	$1.97 —
China Resources Gas CGASY US	$21.81 —	0	$4.94B —	$10.00 —	$20.26 —	$20.26 —	$4.94B —	11.01	$1.98 —
Kyushu Electric Power Company, Incorporated KYSEF US	$10.35 —	0	$4.89B —	$100.00 —	$10.35 —	$10.35 —	$4.89B —	5.25	$1.97 —
China Gas CGHLY US	$21.70 —	0	$4.73B —	$200.00 —	$23.00 —	$23.25 —	$4.73B —	13.07	$1.66 —
Aboitiz Power ABZPF US	$0.64 —	0	$4.61B —	$1.00K —	$0.80 —	$0.80 —	$4.61B —	16.00	$0.04 —
Datang International Power Generation DIPGF US	$0.17 —	-37.04	$4.47B —	$22.00K —	$0.17 —	$0.17 —	$4.47B —	3.39	$0.05 —
Electric Power Development EDRWY US	$24.95 —	0	$4.39B —	$200.00 —	$25.20 —	$25.20 —	$4.39B —	12.23	$2.04 —
AGL Energy Limited AGLXY US	$6.12 —	-2.24	$4.12B —	$511.00 —	$6.29 —	$6.57 —	$4.12B —	0	-$0.11 —
AGL Energy AGLNF US	$6.00 —	0	$4.04B —	$100.00 —	$6.55 —	$6.55 —	$4.04B —	0	-$0.11 —
Iren SpA IRDEY US	$30.80 —	-0.74	$3.95B —	$1.00 —	$30.80 —	$30.80 —	$3.95B —	11.57	$2.66 —
Drax DRXGY US	$22.66 —	0	$3.81B —	$4.00 —	$22.29 —	$22.29 —	$3.81B —	41.95	$0.54 —
Tohoku Electric Power Company, Incorporated TEPCF US	$7.45 —	0	$3.73B —	$100.00 —	$7.45 —	$7.45 —	$3.73B —	7.02	$1.06 —
Solaria Energía y Medio Ambiente SEYMF US	$27.00 —	0	$3.58B —	$39.00 —	$26.25 —	$26.25 —	$3.58B —	21.09	$1.28 —
Drax DRXGF US	$10.00 —	0	$3.36B —	$2.00K —	$7.50 —	$7.50 —	$3.36B —	37.03	$0.27 —
Iren SpA IRDEF US	$2.61 —	0	$3.35B —	$1.10K —	$2.61 —	$2.75 —	$3.35B —	9.66	$0.27 —
Tohoku Electric Power Company, Incorporated TEPCY US	$6.37 —	0	$3.19B —	$64.00 —	$6.28 —	$6.28 —	$3.19B —	2.57	$2.47 —
Beijing Enterprises Water BJWTF US	$0.30 —	-18.48	$3.01B —	$1.00K —	$0.30 —	$0.30 —	$3.01B —	15.00	$0.02 —
Pennon PEGRF US	$6.29 —	-0.08	$2.97B —	$297.00 —	$6.30 —	$6.36 —	$2.97B —	24.21	$0.26 —
Aboitiz Equity Ventures ABTZY US	$4.59 —	0	$2.55B —	$300.00 —	$4.90 —	$5.07 —	$2.55B —	7.28	$0.63 —
Toho Gas THOGF US	$6.44 —	0	$2.32B —	$200.00 —	$18.75 —	$18.75 —	$2.32B —	16.50	$0.39 —
Manila Water Company MWTCF US	$0.72 —	0	$2.13B —	$500.00 —	$0.72 —	$0.72 —	$2.13B —	8.00	$0.09 —
Manila Water Company, Inc. MWTCY US	$18.00 —	0	$2.13B —	$200.00 —	$17.65 —	$17.65 —	$2.13B —	7.86	$2.29 —
Scatec ASA STECF US	$12.60 —	0	$2.01B —	$3.00 —	$10.00 —	$10.00 —	$2.01B —	420.00	$0.03 —
PT Perusahaan Gas Negara (Persero) Tbk PPAAF US	$0.08 —	0	$1.86B —	$20.00K —	$0.08 —	$0.08 —	$1.86B —	7.66	$0.01 —
ACEA S.p.A ACEJF US	$8.66 —	-62.83	$1.84B —	$7.00 —	$15.20 —	$15.20 —	$1.84B —	4.53	$1.91 —
Towngas Smart Energy Company TGASF US	$0.40 —	-21.26	$1.47B —	$1.40K —	$0.40 —	$0.40 —	$1.47B —	8.01	$0.05 —
TTW Public Company Limited TTAPY US	$15.11 —	0	$1.21B —	$149.00 —	$15.00 —	$15.00 —	$1.21B —	11.98	$1.26 —
Voltalia SA VLTAF US	$8.54 —	0	$1.12B —	$100.00 —	$8.04 —	$8.04 —	$1.12B —	0	-$0.89 —
China Water Affairs CWAFF US	$0.62 —	0	$1.01B —	$4.00K —	$0.62 —	$0.62 —	$1.01B —	8.85	$0.07 —
Caribbean Utilities Company CUPUF US	$14.20 —	0	$607.00M —	$2.20K —	$14.20 —	$14.20 —	$607.00M —	13.02	$1.09 —
China Everbright Water BOTRF US	$0.21 —	0	$600.78M —	$85.00 —	$0.21 —	$0.21 —	$600.78M —	5.25	$0.04 —
SIIC Environment AWAEF US	$0.16 —	+37.5	$518.61M —	$200.00 —	$0.15 —	$0.15 —	$518.61M —	4.12	$0.04 —
Concord New Energy CWPWF US	$0.04 —	+5	$327.82M —	$500.00 —	$0.04 —	$0.04 —	$327.82M —	0	$0.00 —
Orrön Energy AB (publ) LNDNF US	$0.88 —	0	$251.60M —	$2.52K —	$0.88 —	$0.88 —	$251.60M —	0	-$0.09 —
Beijing Energy International Holding PVLTF US	$0.11 —	0	$241.88M —	$100.00 —	$0.13 —	$0.13 —	$241.88M —	0	-$0.04 —
Magnora ASA SVMRF US	$2.25 —	0	$224.76M —	$430.00 —	$2.20 —	$2.20 —	$224.76M —	0	-$0.10 —
Polaris Renewable Energy RAMPF US	$10.58 —	-2.35	$221.06M —	$100.00 —	$10.83 —	$10.83 —	$221.06M —	32.04	$0.33 —
Light LGSXY US	$0.42 —	0	$211.82M —	$630.00 —	$0.42 —	$0.42 —	$211.82M —	1.10	$0.38 —
GCL New Energy SMTLF US	$0.12 —	0	$208.07M —	$31.00 —	$0.10 —	$0.10 —	$208.07M —	0	-$0.13 —
Maxim Power MXGFF US	$3.17 —	0	$201.19M —	$200.00 —	$3.20 —	$3.21 —	$201.19M —	21.09	$0.15 —
Shunfeng International Clean Energy SHUNF US	$0.00 —	0	$36.26M —	$50.00K —	$0.00 —	$0.00 —	$36.26M —	0	-$0.01 —
Greenbriar Sustainable Living GEBRF US	$0.40 —	+53.85	$17.51M —	$6.00K —	$0.40 —	$0.40 —	$17.51M —	0	-$0.03 —
Janus Electric GDYMF US	$0.10 —	0	$12.32M —	$20.00K —	$0.14 —	$0.14 —	$12.32M —	0.063	$1.65 —
Prime Drink DOMWF US	$0.02 —	0	$7.46M —	$269.00 —	$0.02 —	$0.02 —	$7.46M —	0	-$0.01 —
First National Energy FNEC US	$0.05 —	0	$5.15M —	$4.00K —	$0.05 —	$0.05 —	$5.15M —	0	$0.00 —
Aivita EUSP US	$0.05 —	0	$4.20M —	$0.00 —	$0.00 —	$0.00 —	$4.20M —	0	$0.00 —
Mass Megawatts Wind Power MMMW US	$0.08 —	-20.79	$179.27K —	$20.00 —	$0.08 —	$0.08 —	$179.27K —	0	-$0.19 —
CF Energy CGFEF US	$0.00 —	0	$79.06K —	$9.00K —	$0.16 —	$0.16 —	$79.06K —	0.024	$0.05 —
The Connecticut Light and Power Company CNLHN US	$32.00 —	0	$0.00 —	$50.00 —	$31.50 —	$31.50 —	$0.00 —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL US	$31.50 —	0	$0.00 —	$200.00 —	$32.00 —	$32.00 —	$0.00 —	0.42	$74.69 —
Ameren Illinois Company AILLN US	$78.44 —	0	$0.00 —	$400.00 —	$78.44 —	$79.75 —	$0.00 —	4.49	$17.45 —
Fortis Inc. FTRSF US	$17.16 —	0	$0.00 —	$600.00 —	$18.00 —	$18.00 —	$0.00 —	0	$0.00 —
Ameren Illinois Company AILLI US	$83.00 —	0	$0.00 —	$100.00 —	$83.00 —	$83.00 —	$0.00 —	4.75	$17.45 —
Canadian Utilities Limited CUTLF US	$17.50 —	-2.94	$0.00 —	$2.00 —	$14.52 —	$14.52 —	$0.00 —	14.86	$1.18 —
The Connecticut Light and Power Company CNTHP US	$52.27 —	0	$0.00 —	$220.00 —	$52.85 —	$52.85 —	$0.00 —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHN US	$41.00 —	0	$0.00 —	$100.00 —	$41.00 —	$41.00 —	$0.00 —	0.54	$74.69 —
Union Electric Company UEPEN US	$61.80 —	-0.32	$0.00 —	$100.00 —	$61.47 —	$61.47 —	$0.00 —	12.11	$5.10 —
Union Electric Company UELMO US	$60.00 —	0	$0.00 —	$1.00 —	$61.50 —	$61.50 —	$0.00 —	11.75	$5.10 —
Ameren Illinois Company AILIH US	$66.00 —	0	$0.00 —	$150.00 —	$66.49 —	$66.49 —	$0.00 —	3.78	$17.45 —
NSTAR Electric Company NSARO US	$79.66 —	0	$0.00 —	$200.00 —	$78.15 —	$78.15 —	$0.00 —	0	$0.00 —
Union Electric Company UEPCP US	$70.30 —	0	$0.00 —	$100.00 —	$70.30 —	$70.30 —	$0.00 —	13.77	$5.10 —
Union Electric Company UEPEM US	$65.45 —	0	$0.00 —	$300.00 —	$64.90 —	$65.00 —	$0.00 —	12.82	$5.10 —
The Connecticut Light and Power Company CNLHO US	$36.00 —	0	$0.00 —	$100.00 —	$37.00 —	$37.00 —	$0.00 —	0.48	$74.69 —
Union Electric Company UEPCO US	$90.00 —	0	$0.00 —	$100.00 —	$90.00 —	$90.00 —	$0.00 —	17.63	$5.10 —
Ameren Illinois Company AILIN US	$74.25 —	+1.37	$0.00 —	$105.00 —	$74.25 —	$74.25 —	$0.00 —	4.25	$17.45 —
Emera Incorporated ERRAF US	$18.24 —	0	$0.00 —	$100.00 —	$18.24 —	$18.24 —	$0.00 —	10.28	$1.77 —
The Connecticut Light and Power Company CNTHO US	$42.25 —	0	$0.00 —	$59.00 —	$42.25 —	$42.25 —	$0.00 —	0.56	$74.69 —
The Connecticut Light and Power Company CNLPM US	$32.85 —	0	$0.00 —	$100.00 —	$33.80 —	$33.80 —	$0.00 —	0.43	$74.69 —
Ameren Illinois Company AILIM US	$75.43 —	0	$0.00 —	$100.00 —	$78.00 —	$78.00 —	$0.00 —	4.32	$17.45 —
The Connecticut Light and Power Company CNLTP US	$36.00 —	0	$0.00 —	$400.00 —	$35.50 —	$36.00 —	$0.00 —	0.48	$74.69 —
Ameren Illinois Company AILLM US	$78.75 —	0	$0.00 —	$301.00 —	$78.75 —	$78.75 —	$0.00 —	4.51	$17.45 —
The Connecticut Light and Power Company CNLHP US	$37.32 —	-2.08	$0.00 —	$200.00 —	$35.96 —	$35.96 —	$0.00 —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTN US	$32.07 —	0	$0.00 —	$200.00 —	$32.20 —	$32.20 —	$0.00 —	0.42	$74.69 —
Fortis FORFF US	$15.73 —	0	$0.00 —	$100.00 —	$16.10 —	$16.10 —	$0.00 —	7.99	$1.97 —
The Connecticut Light and Power Company CNPWP US	$33.50 —	0	$0.00 —	$5.00 —	$33.50 —	$33.50 —	$0.00 —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWM US	$34.15 —	0	$0.00 —	$200.00 —	$34.15 —	$34.15 —	$0.00 —	0.45	$74.69 —
Union Electric Company UEPEP US	$72.71 —	+0.04	$0.00 —	$400.00 —	$72.71 —	$72.71 —	$0.00 —	14.24	$5.10 —
Union Electric Company UEPEO US	$73.25 —	0	$0.00 —	$100.00 —	$73.00 —	$73.00 —	$0.00 —	14.35	$5.10 —
The Connecticut Light and Power Company CNLPL US	$52.07 —	0	$0.00 —	$200.00 —	$52.07 —	$52.07 —	$0.00 —	0.69	$74.69 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}