$3.55T
Сapitalización del mercado total
$138.44B
Volumen total
BTC 62.62%     ETH 9.45%
Predominio

Página 5 de resultados Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (771)
Oslo (771)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Solutions ASA  AKSOO.OL $37.14 3.56 USD
-2.16
$0 0 USD $415 39.81 USD $37 3.55 USD $38 3.65 USD $0 0 USD 0 $0 0 USD
Borregaard ASA  BRGO.OL $199.4 19.13 USD
0
$0 0 USD $50 4.8 USD $199.4 19.13 USD $199.4 19.13 USD $0 0 USD 0 $0 0 USD
Northern Drilling Ltd  NODLO.OL $0.2399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kistefos AS 20/25 FRN FLOOR C  KIST08-PRO.OL $101 9.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Ringerike Hadeland 20/24   RING45-PRO.OL $100.28 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carasent ASA  CARAO.OL $19.7 1.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurskog Spb 19/24 FRN  AURG47-PRO.OL $100.24 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 BV 21/24 FRN  SOON36-PRO.OL $100.02 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verd Boligkreditt AS 19/24 FRN   VEBK19-PRO.OL $100.02 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schibsted ASA ser. A  SCHAO.OL $338.6 32.48 USD
0
$0 0 USD $7.19K 690.11 USD $338.6 32.48 USD $338.6 32.48 USD $0 0 USD 0 $0 0 USD
Spb Telemark 20/26 FRN  SOON34-PRO.OL $100.39 9.63 USD
+0.39
$0 0 USD $79M 7.58M USD $100.39 9.63 USD $100.39 9.63 USD $0 0 USD 0 $0 0 USD
  BULL-BRENT-X2ND1.OL $105.95 10.16 USD
0
$0 0 USD $2.5K 239.82 USD $105.95 10.16 USD $105.95 10.16 USD $0 0 USD 0 $0 0 USD
Medistim ASA  MEDIO.OL $223 21.39 USD
0
$0 0 USD $4 0.38 USD $223 21.39 USD $223 21.39 USD $0 0 USD 0 $0 0 USD
Helgeland Spb 20/25 FRN  HELG51-PRO.OL $100.12 9.6 USD
+0.12
$0 0 USD $75M 7.19M USD $100.12 9.6 USD $100.12 9.6 USD $0 0 USD 0 $0 0 USD
Spb 1 SR-Bank ASA 19/PERP FRN C  SRBANK33-PRO.OL $100.19 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 SR-Bank ASA 19/PERP FRN C  SRBANK38-PRO.OL $100.1 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Contextvision AB  CONTXO.OL $4.77 0.46 USD
0
$0 0 USD $200 19.19 USD $4.77 0.46 USD $4.77 0.46 USD $0 0 USD 0 $0 0 USD
Jernbanepersonalets Spb 21/25 F  JESB23-PRO.OL $100.08 9.6 USD
+0.08
$0 0 USD $231M 22.16M USD $100.08 9.6 USD $100.08 9.6 USD $0 0 USD 0 $0 0 USD
Norske Skog ASA  NSKOGO.OL $22.35 2.14 USD
0
$0 0 USD $5.2K 498.82 USD $22.35 2.14 USD $22.35 2.14 USD $0 0 USD 0 $0 0 USD
Yara International  YARO.OL $389 37.32 USD
-1.22
$0 0 USD $166 15.92 USD $384 36.84 USD $393.6 37.76 USD $0 0 USD 0 $0 0 USD
Selvaag Bolig ASA  SBOO.OL $34.85 3.34 USD
0
$0 0 USD $9.47K 908.82 USD $34.85 3.34 USD $34.85 3.34 USD $0 0 USD 0 $0 0 USD
XXL ASA  XXLO.OL $80.9 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker  AKERO.OL $659 63.22 USD
-2.23
$0 0 USD $25 2.4 USD $674 64.66 USD $659 63.22 USD $0 0 USD 0 $0 0 USD
Aasen Spb 21/25 FRN  AASB29-PRO.OL $100.12 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandnes Spb 19/25 FRN  SADG83-PRO.OL $100.1 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edda Wind ASA  EWINDO.OL $23 2.21 USD
0
$0 0 USD $28 2.69 USD $23 2.21 USD $23 2.21 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MPCCO.OL $16.68 1.6 USD
-0.39
$0 0 USD $3.83K 367.79 USD $16.51 1.58 USD $17.15 1.65 USD $0 0 USD 0 $0 0 USD
Avance Gas Holding Ltd.  AGASO.OL $1.08 0.1 USD
+7.6
$0 0 USD $18.54K 1.78K USD $1.03 0.1 USD $1.08 0.1 USD $0 0 USD 0 $0 0 USD
Spb 1 Lom og Skjaak 21/26 FRN  LSSB25-PRO.OL $100.36 9.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosafe  PRSO.OL $8.6 0.82 USD
0
$0 0 USD $55 5.28 USD $8.6 0.82 USD $8.6 0.82 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  AKHO.OL $1.48 0.14 USD
0
$0 0 USD $439 42.11 USD $1.48 0.14 USD $1.48 0.14 USD $0 0 USD 0 $0 0 USD
OBOS BBL 18/23 FRN  OBOS25-PRO.OL $100 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmartCraft ASA  SMCRTO.OL $28.4 2.72 USD
0
$0 0 USD $473 45.37 USD $28.4 2.72 USD $28.4 2.72 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  STROO.OL $11.7 1.12 USD
0
$0 0 USD $19.62K 1.88K USD $11.7 1.12 USD $11.7 1.12 USD $0 0 USD 0 $0 0 USD
Atea  ATEAO.OL $156.6 15.02 USD
0
$0 0 USD $200 19.19 USD $156.6 15.02 USD $156.6 15.02 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  AUSSO.OL $91.1 8.74 USD
-7.04
$0 0 USD $2.45K 235.31 USD $91.1 8.74 USD $95 9.11 USD $0 0 USD 0 $0 0 USD
Okeanis Eco Tankers Corp  OETO.OL $232.5 22.3 USD
+0.43
$0 0 USD $30 2.88 USD $232.5 22.3 USD $232.5 22.3 USD $0 0 USD 0 $0 0 USD
  SPOG84-PRO.OL $100.07 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larvikbanken - Din Personl Spb   LBSB33-PRO.OL $100.34 9.63 USD
+0.34
$0 0 USD $360M 34.53M USD $100.34 9.63 USD $100.34 9.63 USD $0 0 USD 0 $0 0 USD
Archer Limited  ARCHO.OL $24.7 2.37 USD
0
$0 0 USD $1K 96.12 USD $24.7 2.37 USD $24.7 2.37 USD $0 0 USD 0 $0 0 USD
KMC Properties ASA  KMCPO.OL $0.05999 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  GJFO.OL $261 25.04 USD
+0.85
$0 0 USD $40 3.84 USD $261 25.04 USD $261 25.04 USD $0 0 USD 0 $0 0 USD
  SPOL62-PRO.OL $100.15 9.61 USD
-0.37
$0 0 USD $525M 50.36M USD $100.15 9.61 USD $100.15 9.61 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  PARBO.OL $83 7.96 USD
0
$0 0 USD $100 9.59 USD $83 7.96 USD $83 7.96 USD $0 0 USD 0 $0 0 USD
Skagerrak Spb 21/25 FRN  SRSB15-PRO.OL $100.07 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kid ASA  KIDO.OL $148.8 14.27 USD
0
$0 0 USD $13 1.25 USD $148.8 14.27 USD $148.8 14.27 USD $0 0 USD 0 $0 0 USD
Ultimovacs ASA  ULTIO.OL $2.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  EQNRO.OL $268.7 25.78 USD
+1.51
$0 0 USD $4.29K 411.43 USD $267.9 25.7 USD $270.3 25.93 USD $0 0 USD 0 $0 0 USD
Aurskog Spb 21/26 FRN  AURG53-PRO.OL $100.37 9.63 USD
+0.37
$0 0 USD $40M 3.84M USD $100.37 9.63 USD $100.37 9.63 USD $0 0 USD 0 $0 0 USD
  SBSS25-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyse AS 20/25 FRN  LYSE18-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trym AS 21/24 FRN FLOOR C  TRYM01-PRO.OL $101.32 9.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive ASA  KOAO.OL $1.58 0.15 USD
0
$0 0 USD $13.5K 1.3K USD $1.58 0.15 USD $1.58 0.15 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  PENO.OL $22.9 2.2 USD
+0.44
$0 0 USD $175 16.79 USD $22.9 2.2 USD $22.9 2.2 USD $0 0 USD 0 $0 0 USD
Storebrand Bank ASA 21/24 FRN  STORB65-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Photocure ASA  PHOO.OL $50.2 4.82 USD
0
$0 0 USD $10 0.96 USD $50.2 4.82 USD $50.2 4.82 USD $0 0 USD 0 $0 0 USD
SBNOR64 PRO  SOR64-PRO.OL $99.38 9.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurskog Spb 20/25 FRN  AURG48-PRO.OL $100.17 9.61 USD
+0.17
$0 0 USD $100M 9.59M USD $100.17 9.61 USD $100.17 9.61 USD $0 0 USD 0 $0 0 USD
Crayon Group Holding ASA  CRAYNO.OL $144 13.81 USD
0
$0 0 USD $5K 479.64 USD $144 13.81 USD $144 13.81 USD $0 0 USD 0 $0 0 USD
Lerøy Seafood Group ASA  LSGO.OL $45.54 4.37 USD
-3.88
$0 0 USD $1.22K 117.03 USD $45.5 4.36 USD $45.54 4.37 USD $0 0 USD 0 $0 0 USD
SATS ASA  SATSO.OL $35.9 3.44 USD
0
$0 0 USD $5.5K 527.6 USD $35.9 3.44 USD $35.9 3.44 USD $0 0 USD 0 $0 0 USD
AMSC ASA  AMSCO.OL $1.49 0.14 USD
-0.8
$0 0 USD $6.27K 601.37 USD $1.49 0.14 USD $1.49 0.14 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  SALMEO.OL $6.07 0.58 USD
-2.25
$0 0 USD $3.1K 297.38 USD $6.07 0.58 USD $6.07 0.58 USD $0 0 USD 0 $0 0 USD
Spb Sogn og Fjordane 21/24 FRN  SFSB82-PRO.OL $100 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hafnia Limited  HAFNIO.OL $52.5 5.04 USD
+1.31
$0 0 USD $7.52K 721.57 USD $52 4.99 USD $52.56 5.04 USD $0 0 USD 0 $0 0 USD
Spb 1 SR-Bank ASA 18/PERP FRN C  SRBANK28-PRO.OL $100.2 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orkla Spb 20/26 FRN  OSPA31-PRO.OL $100.06 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGSO.OL $8.9 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Nordvest 21/PERP FRN C HY  SNOR12-PRO.OL $101.03 9.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vow ASA  VOWO.OL $2.59 0.25 USD
-0.77
$0 0 USD $4.73K 453.74 USD $2.59 0.25 USD $2.59 0.25 USD $0 0 USD 0 $0 0 USD
  MORG51-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BN Bank ASA 19/25 2,10%  BNB88-PRO.OL $99.46 9.54 USD
-3.9
$0 0 USD $428M 41.06M USD $99.46 9.54 USD $99.46 9.54 USD $0 0 USD 0 $0 0 USD
Haugesund Spb 20/26 FRN  HGSB25-PRO.OL $100.36 9.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melhus Spb 19/24 FRN  MELG36-PRO.OL $100.11 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd.  2020O.OL $123.4 11.84 USD
+1.73
$0 0 USD $765 73.38 USD $121.4 11.65 USD $123.4 11.84 USD $0 0 USD 0 $0 0 USD
Nordic Mining ASA  NOMO.OL $22.75 2.18 USD
0
$0 0 USD $38 3.65 USD $22.75 2.18 USD $22.75 2.18 USD $0 0 USD 0 $0 0 USD
Asetek A/S  ASTKO.OL $6.22 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jinhui Shipping and Transportat  JINO.OL $5.3 0.51 USD
0
$0 0 USD $3K 287.78 USD $5.3 0.51 USD $5.3 0.51 USD $0 0 USD 0 $0 0 USD
BW LPG Limited  BWLPGO.OL $131.9 12.65 USD
+6.46
$0 0 USD $91.68K 8.79K USD $128.6 12.34 USD $132 12.66 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR-Bank  SRBNKO.OL $134.2 12.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OBOS BBL 19/24 FRN  OBOS26-PRO.OL $100.07 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treasure ASA  TREO.OL $27 2.59 USD
0
$0 0 USD $9.16K 878.89 USD $27 2.59 USD $27 2.59 USD $0 0 USD 0 $0 0 USD
Subsea 7 S.A.  SUBCO.OL $197.2 18.92 USD
-1.05
$0 0 USD $52 4.99 USD $197.2 18.92 USD $200 19.19 USD $0 0 USD 0 $0 0 USD
Norsk Hydro  NHYO.OL $61.18 5.87 USD
+1.8
$0 0 USD $5.29K 507.07 USD $61.04 5.86 USD $61.84 5.93 USD $0 0 USD 0 $0 0 USD
  SBSS24-PRO.OL $99.56 9.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 BV 19/25 FRN  SOON23-PRO.OL $100.21 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holand og Setskog Spb 21/26 FRN  HSPG39-PRO.OL $100.31 9.62 USD
+0.31
$0 0 USD $15M 1.44M USD $100.31 9.62 USD $100.32 9.62 USD $0 0 USD 0 $0 0 USD
BEWi ASA  BEWIO.OL $21.5 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Questerre Energy Corporation  QECO.OL $1.88 0.18 USD
0
$0 0 USD $15K 1.44K USD $1.88 0.18 USD $1.88 0.18 USD $0 0 USD 0 $0 0 USD
Mowi ASA  MOWIO.OL $189.8 18.21 USD
-1.25
$0 0 USD $80 7.67 USD $189.8 18.21 USD $189.8 18.21 USD $0 0 USD 0 $0 0 USD
NORBIT ASA  NORBTO.OL $206 19.76 USD
+0.73
$0 0 USD $100 9.59 USD $206 19.76 USD $206 19.76 USD $0 0 USD 0 $0 0 USD
Kredittforeningen for Spb 19/24  KFS60-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axactor ASA  ACRO.OL $8.08 0.78 USD
0
$0 0 USD $5.85K 560.7 USD $8.08 0.78 USD $8.08 0.78 USD $0 0 USD 0 $0 0 USD
  HSPG36-PRO.OL $100.39 9.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb Sogn og Fjordane 21/25 FRN   SFSB81-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  BONHRO.OL $237 22.73 USD
+3.72
$0 0 USD $185 17.75 USD $237 22.73 USD $242 23.21 USD $0 0 USD 0 $0 0 USD
Vegfinans Vestfold og Telem AS   VGFT01-PRO.OL $100.16 9.61 USD
+0.15
$0 0 USD $180M 17.27M USD $100.16 9.61 USD $100.16 9.61 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA  ASAO.OL $9 0.86 USD
0
$0 0 USD $51 4.89 USD $9 0.86 USD $9 0.86 USD $0 0 USD 0 $0 0 USD
Spb 1 Nord-Norge 17/23 2,13%  NONG90-PRO.OL $99.98 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture ASA  ACCO.OL $0.2899 0.03 USD
-9.66
$0 0 USD $11.4K 1.09K USD $0.2899 0.03 USD $0.2999 0.03 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí