$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Página 5 de resultados Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (771)
Oslo (771)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Solutions ASA  AKSOO.OL $33.22 3.19 USD
-10.55
$0 0 USD $25.69K 2.46K USD $33.1 3.18 USD $37.26 3.57 USD $0 0 USD 0 $0 0 USD
Borregaard ASA  BRGO.OL $199.4 19.13 USD
0
$0 0 USD $50 4.8 USD $199.4 19.13 USD $199.4 19.13 USD $0 0 USD 0 $0 0 USD
Northern Drilling Ltd  NODLO.OL $0.2399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kistefos AS 20/25 FRN FLOOR C  KIST08-PRO.OL $101 9.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Ringerike Hadeland 20/24   RING45-PRO.OL $100.28 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carasent ASA  CARAO.OL $19.7 1.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurskog Spb 19/24 FRN  AURG47-PRO.OL $100.24 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 BV 21/24 FRN  SOON36-PRO.OL $100.02 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verd Boligkreditt AS 19/24 FRN   VEBK19-PRO.OL $100.02 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schibsted ASA ser. A  SCHAO.OL $338.6 32.48 USD
0
$0 0 USD $7.19K 690.11 USD $338.6 32.48 USD $338.6 32.48 USD $0 0 USD 0 $0 0 USD
Spb Telemark 20/26 FRN  SOON34-PRO.OL $100.39 9.63 USD
+0.39
$0 0 USD $79M 7.58M USD $100.39 9.63 USD $100.39 9.63 USD $0 0 USD 0 $0 0 USD
  BULL-BRENT-X2ND1.OL $105.95 10.16 USD
0
$0 0 USD $2.5K 239.82 USD $105.95 10.16 USD $105.95 10.16 USD $0 0 USD 0 $0 0 USD
Medistim ASA  MEDIO.OL $223 21.39 USD
0
$0 0 USD $100 9.59 USD $223 21.39 USD $223 21.39 USD $0 0 USD 0 $0 0 USD
Helgeland Spb 20/25 FRN  HELG51-PRO.OL $100.12 9.6 USD
+0.12
$0 0 USD $75M 7.19M USD $100.12 9.6 USD $100.12 9.6 USD $0 0 USD 0 $0 0 USD
Spb 1 SR-Bank ASA 19/PERP FRN C  SRBANK33-PRO.OL $100.19 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 SR-Bank ASA 19/PERP FRN C  SRBANK38-PRO.OL $100.1 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Contextvision AB  CONTXO.OL $4.77 0.46 USD
0
$0 0 USD $200 19.19 USD $4.77 0.46 USD $4.77 0.46 USD $0 0 USD 0 $0 0 USD
Jernbanepersonalets Spb 21/25 F  JESB23-PRO.OL $100.08 9.6 USD
+0.08
$0 0 USD $231M 22.16M USD $100.08 9.6 USD $100.08 9.6 USD $0 0 USD 0 $0 0 USD
Norske Skog ASA  NSKOGO.OL $22.35 2.14 USD
0
$0 0 USD $5.2K 498.82 USD $22.35 2.14 USD $22.35 2.14 USD $0 0 USD 0 $0 0 USD
Yara International  YARO.OL $381.9 36.63 USD
-1.83
$0 0 USD $103 9.88 USD $384 36.84 USD $381.9 36.63 USD $0 0 USD 0 $0 0 USD
Selvaag Bolig ASA  SBOO.OL $34.85 3.34 USD
0
$0 0 USD $9.47K 908.82 USD $34.85 3.34 USD $34.85 3.34 USD $0 0 USD 0 $0 0 USD
XXL ASA  XXLO.OL $80.9 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker  AKERO.OL $659 63.22 USD
0
$0 0 USD $25 2.4 USD $659 63.22 USD $659 63.22 USD $0 0 USD 0 $0 0 USD
Aasen Spb 21/25 FRN  AASB29-PRO.OL $100.12 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandnes Spb 19/25 FRN  SADG83-PRO.OL $100.1 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edda Wind ASA  EWINDO.OL $23 2.21 USD
0
$0 0 USD $28 2.69 USD $23 2.21 USD $23 2.21 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MPCCO.OL $17.31 1.66 USD
+3.75
$0 0 USD $72.73K 6.98K USD $17.15 1.64 USD $17.31 1.66 USD $0 0 USD 0 $0 0 USD
Avance Gas Holding Ltd.  AGASO.OL $1.02 0.1 USD
-5.2
$0 0 USD $17.17K 1.65K USD $1.02 0.1 USD $1.05 0.1 USD $0 0 USD 0 $0 0 USD
Spb 1 Lom og Skjaak 21/26 FRN  LSSB25-PRO.OL $100.36 9.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosafe  PRSO.OL $8.6 0.82 USD
0
$0 0 USD $55 5.28 USD $8.6 0.82 USD $8.6 0.82 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  AKHO.OL $1.48 0.14 USD
0
$0 0 USD $439 42.11 USD $1.48 0.14 USD $1.48 0.14 USD $0 0 USD 0 $0 0 USD
OBOS BBL 18/23 FRN  OBOS25-PRO.OL $100 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmartCraft ASA  SMCRTO.OL $28.1 2.7 USD
-1.06
$0 0 USD $20 1.92 USD $28.1 2.7 USD $28.1 2.7 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  STROO.OL $11.95 1.15 USD
+2.14
$0 0 USD $8K 767.42 USD $11.8 1.13 USD $11.95 1.15 USD $0 0 USD 0 $0 0 USD
Atea  ATEAO.OL $156.6 15.02 USD
0
$0 0 USD $200 19.19 USD $156.6 15.02 USD $156.6 15.02 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  AUSSO.OL $91.1 8.74 USD
0
$0 0 USD $2.45K 235.31 USD $91.1 8.74 USD $91.1 8.74 USD $0 0 USD 0 $0 0 USD
Okeanis Eco Tankers Corp  OETO.OL $240.5 23.07 USD
+3.44
$0 0 USD $632 60.63 USD $239 22.93 USD $240.5 23.07 USD $0 0 USD 0 $0 0 USD
  SPOG84-PRO.OL $100.07 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larvikbanken - Din Personl Spb   LBSB33-PRO.OL $100.34 9.63 USD
+0.34
$0 0 USD $360M 34.53M USD $100.34 9.63 USD $100.34 9.63 USD $0 0 USD 0 $0 0 USD
Archer Limited  ARCHO.OL $24.7 2.37 USD
0
$0 0 USD $1K 96.12 USD $24.7 2.37 USD $24.7 2.37 USD $0 0 USD 0 $0 0 USD
KMC Properties ASA  KMCPO.OL $0.05999 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  GJFO.OL $281.6 27.01 USD
+7.89
$0 0 USD $13 1.25 USD $281.6 27.01 USD $281.6 27.01 USD $0 0 USD 0 $0 0 USD
  SPOL62-PRO.OL $100.15 9.61 USD
-0.37
$0 0 USD $525M 50.36M USD $100.15 9.61 USD $100.15 9.61 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  PARBO.OL $83 7.96 USD
0
$0 0 USD $100 9.59 USD $83 7.96 USD $83 7.96 USD $0 0 USD 0 $0 0 USD
Skagerrak Spb 21/25 FRN  SRSB15-PRO.OL $100.07 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kid ASA  KIDO.OL $148.8 14.27 USD
0
$0 0 USD $13 1.25 USD $148.8 14.27 USD $148.8 14.27 USD $0 0 USD 0 $0 0 USD
Ultimovacs ASA  ULTIO.OL $2.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  EQNRO.OL $273 26.19 USD
+1.6
$0 0 USD $9.41K 902.2 USD $271 26 USD $273.1 26.2 USD $0 0 USD 0 $0 0 USD
Aurskog Spb 21/26 FRN  AURG53-PRO.OL $100.37 9.63 USD
+0.37
$0 0 USD $40M 3.84M USD $100.37 9.63 USD $100.37 9.63 USD $0 0 USD 0 $0 0 USD
  SBSS25-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyse AS 20/25 FRN  LYSE18-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trym AS 21/24 FRN FLOOR C  TRYM01-PRO.OL $101.32 9.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive ASA  KOAO.OL $1.58 0.15 USD
0
$0 0 USD $13.5K 1.3K USD $1.58 0.15 USD $1.58 0.15 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  PENO.OL $22.9 2.2 USD
0
$0 0 USD $175 16.79 USD $22.9 2.2 USD $22.9 2.2 USD $0 0 USD 0 $0 0 USD
Storebrand Bank ASA 21/24 FRN  STORB65-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Photocure ASA  PHOO.OL $50.2 4.82 USD
0
$0 0 USD $10 0.96 USD $50.2 4.82 USD $50.2 4.82 USD $0 0 USD 0 $0 0 USD
SBNOR64 PRO  SOR64-PRO.OL $99.38 9.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurskog Spb 20/25 FRN  AURG48-PRO.OL $100.17 9.61 USD
+0.17
$0 0 USD $100M 9.59M USD $100.17 9.61 USD $100.17 9.61 USD $0 0 USD 0 $0 0 USD
Crayon Group Holding ASA  CRAYNO.OL $144 13.81 USD
0
$0 0 USD $5K 479.64 USD $144 13.81 USD $144 13.81 USD $0 0 USD 0 $0 0 USD
Lerøy Seafood Group ASA  LSGO.OL $45.7 4.38 USD
+0.35
$0 0 USD $108 10.36 USD $45.7 4.38 USD $45.7 4.38 USD $0 0 USD 0 $0 0 USD
SATS ASA  SATSO.OL $35.9 3.44 USD
0
$0 0 USD $5.5K 527.6 USD $35.9 3.44 USD $35.9 3.44 USD $0 0 USD 0 $0 0 USD
AMSC ASA  AMSCO.OL $1.49 0.14 USD
-0.13
$0 0 USD $1K 95.93 USD $1.48 0.14 USD $1.49 0.14 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  SALMEO.OL $6.07 0.58 USD
0
$0 0 USD $3.1K 297.38 USD $6.07 0.58 USD $6.07 0.58 USD $0 0 USD 0 $0 0 USD
Spb Sogn og Fjordane 21/24 FRN  SFSB82-PRO.OL $100 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hafnia Limited  HAFNIO.OL $54.22 5.2 USD
+3.28
$0 0 USD $33.06K 3.17K USD $52.64 5.05 USD $54.72 5.25 USD $0 0 USD 0 $0 0 USD
Spb 1 SR-Bank ASA 18/PERP FRN C  SRBANK28-PRO.OL $100.2 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orkla Spb 20/26 FRN  OSPA31-PRO.OL $100.06 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGSO.OL $8.9 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Nordvest 21/PERP FRN C HY  SNOR12-PRO.OL $101.03 9.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vow ASA  VOWO.OL $2.43 0.23 USD
-6.18
$0 0 USD $7.18K 688.76 USD $2.43 0.23 USD $2.43 0.23 USD $0 0 USD 0 $0 0 USD
  MORG51-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BN Bank ASA 19/25 2,10%  BNB88-PRO.OL $99.46 9.54 USD
-3.9
$0 0 USD $428M 41.06M USD $99.46 9.54 USD $99.46 9.54 USD $0 0 USD 0 $0 0 USD
Haugesund Spb 20/26 FRN  HGSB25-PRO.OL $100.36 9.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melhus Spb 19/24 FRN  MELG36-PRO.OL $100.11 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd.  2020O.OL $125 11.99 USD
+1.3
$0 0 USD $454 43.55 USD $124.7 11.96 USD $126.5 12.13 USD $0 0 USD 0 $0 0 USD
Nordic Mining ASA  NOMO.OL $22.75 2.18 USD
0
$0 0 USD $38 3.65 USD $22.75 2.18 USD $22.75 2.18 USD $0 0 USD 0 $0 0 USD
Asetek A/S  ASTKO.OL $6.22 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jinhui Shipping and Transportat  JINO.OL $5.3 0.51 USD
0
$0 0 USD $3K 287.78 USD $5.3 0.51 USD $5.3 0.51 USD $0 0 USD 0 $0 0 USD
BW LPG Limited  BWLPGO.OL $134 12.85 USD
+1.59
$0 0 USD $6.06K 581.71 USD $132.1 12.67 USD $134 12.85 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR-Bank  SRBNKO.OL $134.2 12.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OBOS BBL 19/24 FRN  OBOS26-PRO.OL $100.07 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treasure ASA  TREO.OL $27 2.59 USD
0
$0 0 USD $9.16K 878.89 USD $27 2.59 USD $27 2.59 USD $0 0 USD 0 $0 0 USD
Subsea 7 S.A.  SUBCO.OL $195.8 18.78 USD
-0.71
$0 0 USD $75 7.19 USD $195.8 18.78 USD $198.4 19.03 USD $0 0 USD 0 $0 0 USD
Norsk Hydro  NHYO.OL $61.32 5.88 USD
+0.23
$0 0 USD $3.86K 370.38 USD $60.18 5.77 USD $61.32 5.88 USD $0 0 USD 0 $0 0 USD
  SBSS24-PRO.OL $99.56 9.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 BV 19/25 FRN  SOON23-PRO.OL $100.21 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holand og Setskog Spb 21/26 FRN  HSPG39-PRO.OL $100.31 9.62 USD
+0.31
$0 0 USD $15M 1.44M USD $100.31 9.62 USD $100.32 9.62 USD $0 0 USD 0 $0 0 USD
BEWi ASA  BEWIO.OL $21.5 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Questerre Energy Corporation  QECO.OL $1.88 0.18 USD
0
$0 0 USD $15K 1.44K USD $1.88 0.18 USD $1.88 0.18 USD $0 0 USD 0 $0 0 USD
Mowi ASA  MOWIO.OL $190.1 18.24 USD
+0.16
$0 0 USD $930 89.21 USD $190.1 18.24 USD $190.1 18.24 USD $0 0 USD 0 $0 0 USD
NORBIT ASA  NORBTO.OL $206.5 19.81 USD
+0.24
$0 0 USD $3.97K 380.93 USD $205 19.67 USD $206.5 19.81 USD $0 0 USD 0 $0 0 USD
Kredittforeningen for Spb 19/24  KFS60-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axactor ASA  ACRO.OL $8.08 0.78 USD
0
$0 0 USD $5.85K 560.7 USD $8.08 0.78 USD $8.08 0.78 USD $0 0 USD 0 $0 0 USD
  HSPG36-PRO.OL $100.39 9.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb Sogn og Fjordane 21/25 FRN   SFSB81-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  BONHRO.OL $237 22.73 USD
0
$0 0 USD $185 17.75 USD $237 22.73 USD $237 22.73 USD $0 0 USD 0 $0 0 USD
Vegfinans Vestfold og Telem AS   VGFT01-PRO.OL $100.16 9.61 USD
+0.15
$0 0 USD $180M 17.27M USD $100.16 9.61 USD $100.16 9.61 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA  ASAO.OL $9 0.86 USD
0
$0 0 USD $51 4.89 USD $9 0.86 USD $9 0.86 USD $0 0 USD 0 $0 0 USD
Spb 1 Nord-Norge 17/23 2,13%  NONG90-PRO.OL $99.98 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture ASA  ACCO.OL $0.2899 0.03 USD
0
$0 0 USD $11.4K 1.09K USD $0.2899 0.03 USD $0.2899 0.03 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí