Del País: Estados Unidos Bolsa de valores: NYSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (331)
- {{country.name}}
- Todos los países
- Estados Unidos (331)
NYSE (331)
Bienes raíces (331)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (24)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (14)
- Sociedad Inmobiliaria-Hotel & Motel (34)
- Sociedad Inmobiliaria-Industrial (36)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (25)
- Sociedad Inmobiliaria-Particular (46)
- Sociedad Inmobiliaria-Hipoteca (73)
- Sociedad Inmobiliaria-Especializada (19)
- Sociedad Inmobiliaria-Diversificado (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.6 — |
-1.29
|
$102.4B — | $2.52M — | $109.75 — | $111.72 — | $102.4B — | 32.33 | $3.42 — | |
| American Tower Corporation AMT | $194.13 — |
+1.24
|
$90.65B — | $1.53M — | $190.28 — | $194.33 — | $90.65B — | 43.82 | $4.43 — | |
| Welltower WELL | $101.1 — |
+0.26
|
$60.45B — | $1.47M — | $100.37 — | $101.34 — | $60.45B — | 117.55 | $0.86 — | |
| Simon Property SPG | $147.97 — |
+1.09
|
$55.46B — | $921.16K — | $145.97 — | $148.14 — | $55.46B — | 18.82 | $7.86 — | |
| Public Storage PSA | $283.03 — |
-1
|
$49.74B — | $434.66K — | $281 — | $285.92 — | $49.74B — | 25.70 | $11.01 — | |
| Realty Income O | $55.08 — |
+0.18
|
$47.96B — | $3.46M — | $54.96 — | $55.5 — | $47.96B — | 51.00 | $1.08 — | |
| Digital Realty Trust DLR | $144.26 — |
+0.63
|
$47.76B — | $1.15M — | $142.5 — | $144.56 — | $47.76B — | 39.85 | $3.62 — | |
| Crown Castle Inc. CCI | $100.75 — |
+0.13
|
$43.78B — | $1.78M — | $99.92 — | $100.93 — | $43.78B — | 31.48 | $3.2 — | |
| Cencora COR | $217.08 — |
-1.77
|
$43.3B — | $1.38M — | $216.46 — | $221.3 — | $43.3B — | 23.75 | $9.14 — | |
| Public Storage PSA-PH | $24.79 — |
-0.32
|
$39.99B — | $6.74K — | $24.79 — | $25.03 — | $39.99B — | 2.40 | $10.29 — | |
| Public Storage PSA-PK | $20.85 — |
-0.6
|
$34.97B — | $6.41K — | $20.85 — | $21.11 — | $34.97B — | 2.02 | $10.29 — | |
| Extra Space Storage EXR | $146.08 — |
-2.8
|
$32.2B — | $1.86M — | $144.49 — | $150.21 — | $32.2B — | 34.05 | $4.29 — | |
| VICI Properties VICI | $30.12 — |
-0.33
|
$31.52B — | $3.24M — | $30.06 — | $30.32 — | $31.52B — | 11.95 | $2.52 — | |
| AvalonBay Communities AVB | $198.47 — |
+0.54
|
$28.22B — | $422.63K — | $197.15 — | $198.65 — | $28.22B — | 29.49 | $6.73 — | |
| CBRE CBRE | $90.42 — |
+0.26
|
$27.74B — | $1.48M — | $89.95 — | $90.7 — | $27.74B — | 28.34 | $3.19 — | |
| Equity Residential EQR | $66.8 — |
+0.5
|
$25.32B — | $1.4M — | $66.25 — | $66.89 — | $25.32B — | 28.54 | $2.34 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.63 — |
-0.21
|
$24.55B — | $12.67K — | $23.5 — | $23.74 — | $24.55B — | 4.88 | $4.83 — | |
| Iron Mountain Incorporated IRM | $82.85 — |
+0.91
|
$24.29B — | $901.33K — | $81.38 — | $82.94 — | $24.29B — | 125.53 | $0.66 — | |
| KE BEKE | $18.91 — |
-0.73
|
$23.16B — | $7.46M — | $18.54 — | $19.17 — | $23.16B — | 27.40 | $0.69 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.52 — |
-0.37
|
$23.08B — | $5.49K — | $21.36 — | $21.68 — | $23.08B — | 4.45 | $4.83 — | |
| Weyerhaeuser Company WY | $31.11 — |
+0.65
|
$22.68B — | $4.38M — | $30.51 — | $31.16 — | $22.68B — | 28.28 | $1.1 — | |
| Alexandria Real Estate Equities ARE | $123.49 — |
-0.18
|
$21.6B — | $481.24K — | $122.84 — | $124.26 — | $21.6B — | 115.41 | $1.07 — | |
| Invitation Homes INVH | $35.18 — |
-0.71
|
$21.55B — | $1.27M — | $35.16 — | $35.56 — | $21.55B — | 39.97 | $0.88 — | |
| Ventas VTR | $48.37 — |
-0.74
|
$19.58B — | $1.23M — | $48.23 — | $48.98 — | $19.58B — | 0 | -$0.16 — | |
| Essex Property Trust ESS | $264.16 — |
+0.28
|
$17.56B — | $201.8K — | $262.67 — | $265.13 — | $17.56B — | 32.25 | $8.19 — | |
| Mid-America Apartment Communities MAA | $136.5 — |
-0.26
|
$16.37B — | $363.42K — | $136.21 — | $137.22 — | $16.37B — | 28.67 | $4.76 — | |
| Sun Communities SUI | $122.72 — |
+0.37
|
$15.95B — | $507.97K — | $121.03 — | $122.82 — | $15.95B — | 0 | -$1.58 — | |
| American Homes 4 Rent AMH | $36.72 — |
-0.05
|
$15.34B — | $1.06M — | $36.58 — | $36.9 — | $15.34B — | 37.46 | $0.98 — | |
| UDR UDR | $39.69 — |
+0.76
|
$14.96B — | $2.15M — | $39.16 — | $39.74 — | $14.96B — | 28.76 | $1.38 — | |
| Healthpeak Properties, Inc. DOC | $19.75 — |
-0.2
|
$13.9B — | $2.62M — | $19.68 — | $19.84 — | $13.9B — | 56.42 | $0.35 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.44 — |
-0.04
|
$13.81B — | $13.59K — | $25.41 — | $25.46 — | $13.81B — | 14.38 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.6 — |
-0.04
|
$13.35B — | $38.22K — | $25.59 — | $25.66 — | $13.35B — | 14.47 | $1.77 — | |
| W. P. Carey WPC | $59.99 — |
-0.2
|
$13.13B — | $694.33K — | $59.85 — | $60.52 — | $13.13B — | 22.98 | $2.61 — | |
| Kimco Realty KIM | $19.02 — |
+0.58
|
$12.82B — | $1.47M — | $18.78 — | $19.06 — | $12.82B — | 35.88 | $0.53 — | |
| Equity LifeStyle Properties ELS | $64.63 — |
+0.72
|
$12.64B — | $927.81K — | $63.88 — | $64.8 — | $12.64B — | 35.12 | $1.84 — | |
| Camden Property Trust CPT | $105.92 — |
+0.33
|
$11.28B — | $844.61K — | $105.4 — | $106.23 — | $11.28B — | 25.96 | $4.08 — | |
| Boston Properties BXP | $62.35 — |
+0.4
|
$10.99B — | $935.58K — | $61.57 — | $62.54 — | $10.99B — | 51.10 | $1.22 — | |
| Rexford Industrial Realty REXR | $45.8 — |
-0.91
|
$10.23B — | $681.54K — | $45.59 — | $46.16 — | $10.23B — | 42.01 | $1.09 — | |
| Annaly Capital Management NLY | $20.17 — |
+0.25
|
$10.09B — | $2.3M — | $20.06 — | $20.2 — | $10.09B — | 0 | -$0.97 — | |
| CubeSmart CUBE | $43.41 — |
-1.12
|
$9.82B — | $961.44K — | $43.19 — | $43.95 — | $9.82B — | 23.98 | $1.81 — | |
| Jones Lang LaSalle Incorporated JLL | $200.03 — |
-1.02
|
$9.51B — | $164.74K — | $199.25 — | $201.61 — | $9.51B — | 32.15 | $6.22 — | |
| Vornado Realty Trust VNO-PL | $15.84 — |
-0.44
|
$8.75B — | $17.41K — | $15.83 — | $16.01 — | $8.75B — | 24.59 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.37 — |
-0.84
|
$8.65B — | $20.76K — | $15.37 — | $15.63 — | $8.65B — | 23.86 | $0.64 — | |
| Federal Realty Investment Trust FRT | $101.29 — |
+0.28
|
$8.47B — | $281.99K — | $100.58 — | $101.39 — | $8.47B — | 36.04 | $2.81 — | |
| Federal Realty Investment Trust FRT-PC | $20.84 — |
-0.53
|
$8.46B — | $4.98K — | $20.79 — | $21 — | $8.46B — | 6.34 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $23.5 — |
-0.63
|
$8.08B — | $7.35K — | $23.5 — | $23.65 — | $8.08B — | 48.75 | $0.48 — | |
| Omega Healthcare Investors OHI | $31.72 — |
+2.79
|
$8.07B — | $3.65M — | $30.85 — | $31.91 — | $8.07B — | 28.32 | $1.12 — | |
| EastGroup Properties EGP | $165.45 — |
-0.34
|
$7.97B — | $178.4K — | $164.83 — | $166.63 — | $7.97B — | 35.81 | $4.62 — | |
| American Homes 4 Rent AMH-PG | $22.74 — |
0
|
$7.87B — | $2.6K — | $22.5 — | $22.77 — | $7.87B — | 47.17 | $0.48 — | |
| NNN REIT NNN | $42.45 — |
+0.74
|
$7.78B — | $752.58K — | $42.07 — | $42.76 — | $7.78B — | 19.47 | $2.18 — | |
| Americold Realty Trust, Inc. COLD | $25.75 — |
+1.5
|
$7.34B — | $2.46M — | $25.29 — | $25.76 — | $7.34B — | 0 | -$1.15 — | |
| Kimco Realty Corporation KIM-PM | $22.23 — |
-0.36
|
$7.3B — | $8.85K — | $22.22 — | $22.46 — | $7.3B — | 13.50 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $21.58 — |
-0.87
|
$7.05B — | $7.53K — | $21.49 — | $21.84 — | $7.05B — | 13.11 | $1.65 — | |
| Brixmor Property BRX | $22.24 — |
+0.41
|
$6.7B — | $1.04M — | $22.01 — | $22.26 — | $6.7B — | 23.91 | $0.93 — | |
| STAG Industrial STAG | $35.96 — |
-0.64
|
$6.69B — | $486.33K — | $35.92 — | $36.31 — | $6.69B — | 36.32 | $0.99 — | |
| Starwood Property Trust STWD | $20.21 — |
-1.03
|
$6.58B — | $2.79M — | $20.18 — | $20.46 — | $6.58B — | 14.53 | $1.39 — | |
| First Industrial Realty Trust FR | $48.19 — |
+0.35
|
$6.55B — | $454.8K — | $47.76 — | $48.24 — | $6.55B — | 22.20 | $2.17 — | |
| SL Green Realty Corp. SLG-PI | $22.45 — |
-0.13
|
$6.52B — | $14.07K — | $22.15 — | $22.56 — | $6.52B — | 3.31 | $6.77 — | |
| Ryman Hospitality Properties RHP | $104.46 — |
-1.49
|
$6.26B — | $277.95K — | $103.88 — | $105.93 — | $6.26B — | 20.89 | $5 — | |
| Agree Realty ADC | $60.75 — |
+0.56
|
$6.13B — | $736.71K — | $60.23 — | $60.9 — | $6.13B — | 35.94 | $1.69 — | |
| Healthcare Realty Trust Incorporated HR | $15.99 — |
+0.13
|
$6.12B — | $3.13M — | $15.91 — | $16.17 — | $6.12B — | 0 | -$1.33 — | |
| Apartment Income REIT AIRC | $38.8 — |
+0.26
|
$5.63B — | $5.91M — | $38.76 — | $38.84 — | $5.63B — | 9.02 | $4.3 — | |
| Terreno Realty TRNO | $57.85 — |
-0.1
|
$5.59B — | $360.69K — | $57.47 — | $58.06 — | $5.59B — | 30.13 | $1.92 — | |
| Vornado Realty Trust VNO | $24.59 — |
+0.78
|
$5.1B — | $760.97K — | $24.24 — | $24.72 — | $5.1B — | 163.93 | $0.15 — | |
| Essential Properties Realty Trust EPRT | $27.53 — |
+0.33
|
$4.83B — | $1.13M — | $27.33 — | $27.68 — | $4.83B — | 22.38 | $1.23 — | |
| National Storage Affiliates Trust NSA | $37 — |
-2.14
|
$4.73B — | $495.44K — | $36.95 — | $37.77 — | $4.73B — | 19.57 | $1.89 — | |
| Kite Realty Group Trust KRG | $21.14 — |
+0.43
|
$4.7B — | $699.1K — | $20.96 — | $21.17 — | $4.7B — | 81.30 | $0.26 — | |
| EPR Properties EPR-PG | $19.8 — |
0
|
$4.67B — | $16.49K — | $19.8 — | $19.99 — | $4.67B — | 13.07 | $1.51 — | |
| Rayonier RYN | $30.23 — |
+0.3
|
$4.56B — | $341.31K — | $30.02 — | $30.26 — | $4.56B — | 26.99 | $1.12 — | |
| Kilroy Realty KRC | $34.11 — |
+0.98
|
$4.04B — | $1.05M — | $33.45 — | $34.36 — | $4.04B — | 19.60 | $1.74 — | |
| Independence Realty Trust IRT | $17.03 — |
-0.12
|
$3.93B — | $3.53M — | $16.97 — | $17.18 — | $3.93B — | 0 | -$0.04 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $32.31 — |
+1.76
|
$3.72B — | $1.04M — | $31.35 — | $32.47 — | $3.72B — | 15.09 | $2.14 — | |
| Equity Commonwealth EQC-PD | $24.85 — |
-0.18
|
$3.69B — | $2.38K — | $24.85 — | $24.94 — | $3.69B — | 0 | -$0.11 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.75 — |
-0.78
|
$3.67B — | $3.1K — | $21.68 — | $21.91 — | $3.67B — | 24.57 | $0.89 — | |
| CareTrust REIT CTRE | $25.61 — |
+0.95
|
$3.64B — | $784.92K — | $25.3 — | $25.66 — | $3.64B — | 48.32 | $0.53 — | |
| Cousins Properties Incorporated CUZ | $23.76 — |
+0.55
|
$3.61B — | $666.48K — | $23.56 — | $23.8 — | $3.61B — | 48.48 | $0.49 — | |
| Two Harbors Investment Corp. TWO-PC | $23.81 — |
-0.58
|
$3.59B — | $5.91K — | $23.81 — | $23.93 — | $3.59B — | 6.51 | $3.65 — | |
| Apple Hospitality REIT APLE | $14.67 — |
-0.81
|
$3.56B — | $1.95M — | $14.62 — | $14.83 — | $3.56B — | 17.25 | $0.85 — | |
| The Macerich Company MAC | $15.64 — |
+2.76
|
$3.54B — | $1.36M — | $15.15 — | $15.72 — | $3.54B — | 0 | -$1.6 — | |
| Chimera Investment Corporation CIM-PD | $24.78 — |
+0.24
|
$3.47B — | $18.94K — | $24.72 — | $24.8 — | $3.47B — | 33.80 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.95 — |
-0.08
|
$3.47B — | $14.84K — | $24.91 — | $24.98 — | $3.47B — | 34.03 | $0.73 — | |
| SL Green Realty SLG | $52.94 — |
+0.68
|
$3.45B — | $439.62K — | $52.18 — | $53.22 — | $3.45B — | 0 | -$8.29 — | |
| Park Hotels & Resorts PK | $16.23 — |
-0.06
|
$3.42B — | $999.52K — | $16.16 — | $16.32 — | $3.42B — | 38.64 | $0.42 — | |
| The St. Joe Company JOE | $58.13 — |
-0.56
|
$3.39B — | $129.87K — | $57.37 — | $58.56 — | $3.39B — | 41.82 | $1.39 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.06 — |
-1.6
|
$3.24B — | $883 — | $51.06 — | $51.18 — | $3.24B — | 20.42 | $2.5 — | |
| Innovative Industrial Properties IIPR | $112.53 — |
-0.27
|
$3.19B — | $175.5K — | $111.68 — | $113.47 — | $3.19B — | 19.70 | $5.71 — | |
| EPR Properties EPR | $41.74 — |
-0.02
|
$3.16B — | $465.05K — | $41.6 — | $41.85 — | $3.16B — | 20.56 | $2.03 — | |
| Chimera Investment Corporation CIM-PC | $22.12 — |
+1
|
$3.14B — | $31.72K — | $21.81 — | $22.14 — | $3.14B — | 30.17 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $17.91 — |
-0.67
|
$3.11B — | $1.33M — | $17.91 — | $18.13 — | $3.11B — | 447.75 | $0.04 — | |
| Broadstone Net Lease BNL | $15.68 — |
+0.19
|
$3.09B — | $659.62K — | $15.53 — | $15.71 — | $3.09B — | 16.16 | $0.97 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.97 — |
+0.82
|
$3.09B — | $16K — | $20.81 — | $20.97 — | $3.09B — | 0 | -$1.67 — | |
| Tanger SKT | $27.65 — |
-0.18
|
$3.02B — | $364.64K — | $27.48 — | $27.75 — | $3.02B — | 30.72 | $0.9 — | |
| Medical Properties Trust MPW | $5 — |
-4.4
|
$3B — | $21.08M — | $5 — | $5.28 — | $3B — | 0 | -$2.21 — | |
| SITE Centers SITC | $14.17 — |
+1
|
$2.97B — | $1.73M — | $14.01 — | $14.22 — | $2.97B — | 13.89 | $1.02 — | |
| Chimera Investment Corporation CIM-PA | $21.1 — |
+0.43
|
$2.92B — | $11.48K — | $21.01 — | $21.1 — | $2.92B — | 28.78 | $0.73 — | |
| Highwoods Properties HIW | $26.65 — |
+1.45
|
$2.88B — | $617.61K — | $26.14 — | $26.72 — | $2.88B — | 21.84 | $1.22 — | |
| RLJ Lodging Trust RLJ-PA | $25 — |
+0.24
|
$2.87B — | $11.57K — | $24.9 — | $25 — | $2.87B — | 0 | -$1.63 — | |
| National Health Investors NHI | $65.9 — |
+0.17
|
$2.86B — | $82.59K — | $65.65 — | $66.37 — | $2.86B — | 21.60 | $3.05 — | |
| Douglas Emmett DEI | $14.17 — |
+0.57
|
$2.81B — | $846.97K — | $14 — | $14.23 — | $2.81B — | 0 | -$0.31 — | |
| Empire State Realty Trust ESRT | $9.35 — |
0
|
$2.69B — | $641.51K — | $9.31 — | $9.42 — | $2.69B — | 32.24 | $0.29 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}