Bolsa de valores: NSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (128)
NSE (128)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (128)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,421.5 41.39 USD |
-0.87
|
$12.38T 149.77B USD | $2.65M 32.03K USD | $3,413 41.29 USD | $3,451 41.75 USD | $12.38T 149.77B USD | 25.48 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,618.9 19.59 USD |
-0.86
|
$6.71T 81.18B USD | $5.08M 61.48K USD | $1,611.5 19.5 USD | $1,630 19.72 USD | $6.71T 81.18B USD | 24.72 | $65.48 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,713 20.72 USD |
-0.17
|
$4.64T 56.14B USD | $2.49M 30.18K USD | $1,697.2 20.53 USD | $1,719.7 20.81 USD | $4.64T 56.14B USD | 26.69 | $64.17 0.78 USD | |
| Wipro Limited WIPRO.NS | $265.33 3.21 USD |
+1.43
|
$2.78T 33.61B USD | $13.88M 167.92K USD | $261.81 3.17 USD | $266.44 3.22 USD | $2.78T 33.61B USD | 21.17 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,680.8 20.33 USD |
-1.75
|
$1.49T 17.99B USD | $3.04M 36.74K USD | $1,660.7 20.09 USD | $1,694 20.49 USD | $1.49T 17.99B USD | 35.08 | $47.9 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,884 71.19 USD |
-2.35
|
$909.43B 11B USD | $367.74K 4.45K USD | $5,867.5 70.99 USD | $6,041.5 73.09 USD | $909.43B 11B USD | 65.10 | $90.38 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $13,954 168.82 USD |
-2.87
|
$840.54B 10.17B USD | $257.68K 3.12K USD | $13,950 168.77 USD | $14,490 175.3 USD | $840.54B 10.17B USD | 68.88 | $202.57 2.45 USD | |
| Coforge Limited COFORGE.NS | $1,791 21.67 USD |
-2.32
|
$599.09B 7.25B USD | $1.07M 12.94K USD | $1,778 21.51 USD | $1,840 22.26 USD | $599.09B 7.25B USD | 70.79 | $25.3 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $865.7 10.47 USD |
-2.89
|
$552.41B 6.68B USD | $5.44M 65.85K USD | $865.05 10.47 USD | $896.5 10.85 USD | $552.41B 6.68B USD | 0 | -$10.34 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,646.8 32.02 USD |
-1.51
|
$503.09B 6.09B USD | $366.01K 4.43K USD | $2,625.1 31.76 USD | $2,704 32.71 USD | $503.09B 6.09B USD | 29.57 | $89.49 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,397.3 16.91 USD |
-1.72
|
$379.78B 4.59B USD | $2.46M 29.79K USD | $1,348.1 16.31 USD | $1,434.5 17.36 USD | $379.78B 4.59B USD | 45.49 | $30.71 0.37 USD | |
| ITI Limited ITI.NS | $306.55 3.71 USD |
-2.78
|
$295.26B 3.57B USD | $519.61K 6.29K USD | $305.1 3.69 USD | $318.5 3.85 USD | $295.26B 3.57B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $371.4 4.49 USD |
-3.05
|
$256.06B 3.1B USD | $859.33K 10.4K USD | $370.2 4.48 USD | $386.35 4.67 USD | $256.06B 3.1B USD | 44.05 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $300.4 3.63 USD |
+1.33
|
$234.96B 2.84B USD | $3.01M 36.41K USD | $294.1 3.56 USD | $302.8 3.66 USD | $234.96B 2.84B USD | 14.62 | $20.54 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $743 8.99 USD |
-2.63
|
$210.54B 2.55B USD | $1.59M 19.29K USD | $742 8.98 USD | $789 9.55 USD | $210.54B 2.55B USD | 70.56 | $10.53 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,011.2 48.53 USD |
-3.25
|
$198.27B 2.4B USD | $415.76K 5.03K USD | $3,991 48.28 USD | $4,145.2 50.15 USD | $198.27B 2.4B USD | 42.24 | $94.95 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $843.15 10.2 USD |
-2.76
|
$191.53B 2.32B USD | $336.17K 4.07K USD | $840.45 10.17 USD | $867.7 10.5 USD | $191.53B 2.32B USD | 29.64 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,192 14.42 USD |
-1.26
|
$167.3B 2.02B USD | $234.12K 2.83K USD | $1,176 14.23 USD | $1,207 14.6 USD | $167.3B 2.02B USD | 54.55 | $21.85 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,140 13.79 USD |
-4.98
|
$158.41B 1.92B USD | $514.4K 6.22K USD | $1,137 13.76 USD | $1,202.6 14.55 USD | $158.41B 1.92B USD | 60.12 | $18.96 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $681.75 8.25 USD |
-2.33
|
$119.88B 1.45B USD | $675.55K 8.17K USD | $681.1 8.24 USD | $698.75 8.45 USD | $119.88B 1.45B USD | 26.82 | $25.41 0.31 USD | |
| HFCL Limited HFCL.NS | $79.63 0.96 USD |
-3.33
|
$114.9B 1.39B USD | $9.99M 120.84K USD | $79.12 0.96 USD | $82.84 1 USD | $114.9B 1.39B USD | 64.73 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $411.5 4.98 USD |
-2.97
|
$114.34B 1.38B USD | $1.18M 14.29K USD | $410.05 4.96 USD | $422.75 5.11 USD | $114.34B 1.38B USD | 22.25 | $18.49 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $404.8 4.9 USD |
-2.64
|
$112.38B 1.36B USD | $754.94K 9.13K USD | $403 4.88 USD | $419 5.07 USD | $112.38B 1.36B USD | 26.52 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,102 13.33 USD |
-2.3
|
$104.63B 1.27B USD | $440.93K 5.33K USD | $1,100 13.31 USD | $1,151.4 13.93 USD | $104.63B 1.27B USD | 68.31 | $16.13 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $616.5 7.46 USD |
-4.83
|
$92.56B 1.12B USD | $1.31M 15.82K USD | $615.3 7.44 USD | $646.9 7.83 USD | $92.56B 1.12B USD | 50.36 | $12.24 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $641.1 7.76 USD |
-3.51
|
$86.13B 1.04B USD | $868.28K 10.5K USD | $640 7.74 USD | $665.9 8.06 USD | $86.13B 1.04B USD | 17.01 | $37.67 0.46 USD | |
| Black Box Limited BBOX.NS | $477.75 5.78 USD |
-2.51
|
$81.25B 983.01M USD | $78.39K 948.35 USD | $475 5.75 USD | $500 6.05 USD | $81.25B 983.01M USD | 39.48 | $12.1 0.15 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $310.4 3.76 USD |
-3.69
|
$72.58B 878.07M USD | $2.95M 35.72K USD | $306.65 3.71 USD | $324.75 3.93 USD | $72.58B 878.07M USD | 89.19 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.48 0.26 USD |
-1.33
|
$59.65B 721.71M USD | $10.65M 128.8K USD | $21.08 0.26 USD | $22.17 0.27 USD | $59.65B 721.71M USD | 25.57 | $0.84 0.01 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $658.95 7.97 USD |
-3.75
|
$57.73B 698.49M USD | $2.12M 25.64K USD | $653 7.9 USD | $678.8 8.21 USD | $57.73B 698.49M USD | 89.89 | $7.33 0.09 USD | |
| Sterlite Technologies Limited STLTECH.NS | $106.42 1.29 USD |
+1.79
|
$51.93B 628.22M USD | $34.47M 417.01K USD | $104.11 1.26 USD | $114.28 1.38 USD | $51.93B 628.22M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.71 0.02 USD |
-3.93
|
$22.03B 266.49M USD | $132.43M 1.6M USD | $1.7 0.02 USD | $1.82 0.02 USD | $22.03B 266.49M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $358.35 4.34 USD |
+0.83
|
$19.37B 234.32M USD | $649.24K 7.85K USD | $354.05 4.28 USD | $378.3 4.58 USD | $19.37B 234.32M USD | 389.51 | $0.92 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $52.05 0.63 USD |
-3.74
|
$15.88B 192.12M USD | $713.06K 8.63K USD | $52.05 0.63 USD | $54.61 0.66 USD | $15.88B 192.12M USD | 18.26 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $55.37 0.67 USD |
-8.1
|
$13.35B 161.48M USD | $2.86M 34.57K USD | $55.15 0.67 USD | $60.48 0.73 USD | $13.35B 161.48M USD | 138.42 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $123.2 1.49 USD |
-3.4
|
$12.01B 145.35M USD | $892.65K 10.8K USD | $123 1.49 USD | $129.95 1.57 USD | $12.01B 145.35M USD | 15.11 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.49 0.11 USD |
-2.06
|
$10.28B 124.36M USD | $367.99K 4.45K USD | $9.49 0.11 USD | $9.49 0.11 USD | $10.28B 124.36M USD | 158.16 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $14.96 0.18 USD |
-1.32
|
$8.34B 100.85M USD | $3.55M 42.98K USD | $14.56 0.18 USD | $15.68 0.19 USD | $8.34B 100.85M USD | 748.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $13.25 0.16 USD |
-4.12
|
$7.34B 88.84M USD | $1.01M 12.25K USD | $13.2 0.16 USD | $13.8 0.17 USD | $7.34B 88.84M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.88 0.2 USD |
-2.65
|
$5.56B 67.23M USD | $285.22K 3.45K USD | $16.6 0.2 USD | $18 0.22 USD | $5.56B 67.23M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.52 0.03 USD |
-2.69
|
$4.31B 52.12M USD | $3.5M 42.3K USD | $2.51 0.03 USD | $2.61 0.03 USD | $4.31B 52.12M USD | 126.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.35 0.29 USD |
-3.07
|
$4.13B 50.01M USD | $477.93K 5.78K USD | $24.18 0.29 USD | $25.42 0.31 USD | $4.13B 50.01M USD | 16.34 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.57 0.18 USD |
-2.48
|
$3.95B 47.83M USD | $310.96K 3.76K USD | $14.45 0.17 USD | $15.09 0.18 USD | $3.95B 47.83M USD | 19.95 | $0.73 0.008 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,365 222.19 USD |
-0.52
|
$818.86B 9.91B USD | $216.39K 2.62K USD | $18,280 221.16 USD | $19,275 233.2 USD | $818.86B 9.91B USD | 203.01 | $90.46 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,317 112.72 USD |
-3.51
|
$809.71B 9.8B USD | $165.06K 2K USD | $9,300 112.51 USD | $9,669 116.98 USD | $809.71B 9.8B USD | 34.21 | $272.3 3.29 USD | |
| L&T Technology Services Limited LTTS.NS | $4,332 52.41 USD |
-1.84
|
$458.66B 5.55B USD | $95.13K 1.15K USD | $4,302.6 52.05 USD | $4,460.9 53.97 USD | $458.66B 5.55B USD | 36.22 | $119.6 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,211 75.14 USD |
-3.7
|
$386.85B 4.68B USD | $200.7K 2.43K USD | $6,208 75.11 USD | $6,487 78.48 USD | $386.85B 4.68B USD | 49.38 | $125.77 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,496 42.3 USD |
-3.34
|
$164.19B 1.99B USD | $28.24K 341.66 USD | $3,451.1 41.75 USD | $3,635.9 43.99 USD | $164.19B 1.99B USD | 31.18 | $112.12 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,742.2 21.08 USD |
-0.17
|
$95B 1.15B USD | $101.49K 1.23K USD | $1,730.7 20.94 USD | $1,754.3 21.22 USD | $95B 1.15B USD | 65.25 | $26.7 0.32 USD | |
| Mastek Limited MASTEK.NS | $2,382.4 28.82 USD |
-2.8
|
$73.76B 892.37M USD | $51.77K 626.34 USD | $2,381 28.81 USD | $2,466.9 29.85 USD | $73.76B 892.37M USD | 19.75 | $120.59 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,334 16.14 USD |
-2.32
|
$71.65B 866.83M USD | $66.88K 809.12 USD | $1,327 16.05 USD | $1,369.9 16.57 USD | $71.65B 866.83M USD | 38.91 | $34.28 0.41 USD | |
| R Systems International Limited RSYSTEMS.NS | $427.8 5.18 USD |
-2.66
|
$50.64B 612.7M USD | $682.99K 8.26K USD | $426.15 5.16 USD | $468.3 5.67 USD | $50.64B 612.7M USD | 37.59 | $11.38 0.14 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $427.5 5.17 USD |
-2.03
|
$50.45B 610.37M USD | $228.45K 2.76K USD | $427.35 5.17 USD | $437.6 5.29 USD | $50.45B 610.37M USD | 24.12 | $17.72 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,172.7 14.19 USD |
-4.58
|
$49.5B 598.81M USD | $218.01K 2.64K USD | $1,170 14.16 USD | $1,239.9 15 USD | $49.5B 598.81M USD | 32.45 | $36.13 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,666.3 20.16 USD |
-2.01
|
$45.52B 550.69M USD | $65.76K 795.61 USD | $1,654.4 20.02 USD | $1,707.4 20.66 USD | $45.52B 550.69M USD | 22.89 | $72.78 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $871.5 10.54 USD |
-6.39
|
$40.16B 485.84M USD | $360.43K 4.36K USD | $864.1 10.45 USD | $935 11.31 USD | $40.16B 485.84M USD | 0 | -$8.84 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $592.5 7.17 USD |
-2.56
|
$35.02B 423.69M USD | $94.5K 1.14K USD | $590.25 7.14 USD | $611.15 7.39 USD | $35.02B 423.69M USD | 17.06 | $34.72 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,308.8 27.93 USD |
-4.26
|
$34.01B 411.43M USD | $45.36K 548.82 USD | $2,263.5 27.38 USD | $2,430 29.4 USD | $34.01B 411.43M USD | 0 | -$1.93 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,151.9 13.94 USD |
-2.37
|
$30.34B 367.12M USD | $23.37K 282.73 USD | $1,140.5 13.8 USD | $1,193.9 14.44 USD | $30.34B 367.12M USD | 18.77 | $61.35 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $899.85 10.89 USD |
-2.16
|
$29.77B 360.2M USD | $42.21K 510.62 USD | $897 10.85 USD | $930.95 11.26 USD | $29.77B 360.2M USD | 0 | -$14.81 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $644.65 7.8 USD |
-1.16
|
$26.84B 324.76M USD | $231.23K 2.8K USD | $642.45 7.77 USD | $660.65 7.99 USD | $26.84B 324.76M USD | 45.98 | $14.02 0.17 USD | |
| Nelco Limited NELCO.NS | $1,062.95 12.86 USD |
-3.36
|
$24.25B 293.43M USD | $201.81K 2.44K USD | $1,050.55 12.71 USD | $1,123 13.59 USD | $24.25B 293.43M USD | 254.29 | $4.18 0.05 USD | |
| Saksoft Limited SAKSOFT.NS | $189.5 2.29 USD |
-3
|
$24.09B 291.44M USD | $237.7K 2.88K USD | $188.42 2.28 USD | $198 2.4 USD | $24.09B 291.44M USD | 23.08 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,424.8 17.24 USD |
-0.05
|
$21.52B 260.4M USD | $12.59K 152.29 USD | $1,394.5 16.87 USD | $1,448 17.52 USD | $21.52B 260.4M USD | 38.59 | $36.92 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,377.7 16.67 USD |
-2.44
|
$20.56B 248.79M USD | $14.89K 180.11 USD | $1,370.5 16.58 USD | $1,430 17.3 USD | $20.56B 248.79M USD | 16.28 | $84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,249.6 15.12 USD |
-3.31
|
$19.39B 234.63M USD | $26.92K 325.72 USD | $1,241 15.01 USD | $1,293.4 15.65 USD | $19.39B 234.63M USD | 18.77 | $66.56 0.81 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,145.7 13.86 USD |
-5
|
$19.2B 232.3M USD | $54.98K 665.15 USD | $1,145.7 13.86 USD | $1,234 14.93 USD | $19.2B 232.3M USD | 38.30 | $29.91 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $522 6.32 USD |
-3
|
$18.53B 224.22M USD | $147.89K 1.79K USD | $520 6.29 USD | $539.45 6.53 USD | $18.53B 224.22M USD | 17.76 | $29.38 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $383 4.63 USD |
-2.57
|
$14.3B 173.02M USD | $17.08K 206.69 USD | $376.5 4.56 USD | $399.9 4.84 USD | $14.3B 173.02M USD | 0 | -$9.36 -0.1 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Aurum PropTech Limited AURUM.NS | $196.96 2.38 USD |
-4.17
|
$13.91B 168.3M USD | $202.83K 2.45K USD | $193.21 2.34 USD | $209.99 2.54 USD | $13.91B 168.3M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,078.4 13.05 USD |
-2.84
|
$13.72B 166.03M USD | $27.21K 329.24 USD | $1,069 12.93 USD | $1,119.8 13.55 USD | $13.72B 166.03M USD | 18.93 | $56.94 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $93.25 1.13 USD |
-3.09
|
$10.39B 125.68M USD | $150.55K 1.82K USD | $92.96 1.12 USD | $96.71 1.17 USD | $10.39B 125.68M USD | 20.95 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $175.99 2.13 USD |
-2.49
|
$9.93B 120.09M USD | $186.79K 2.26K USD | $175.01 2.12 USD | $181.87 2.2 USD | $9.93B 120.09M USD | 35.84 | $4.91 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $661.85 8.01 USD |
-2.19
|
$9.34B 113.01M USD | $10.35K 125.22 USD | $655.1 7.93 USD | $681.95 8.25 USD | $9.34B 113.01M USD | 20.54 | $32.21 0.39 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $372.5 4.51 USD |
-2.32
|
$9.03B 109.24M USD | $19.81K 239.69 USD | $370.1 4.48 USD | $383.95 4.65 USD | $9.03B 109.24M USD | 24.00 | $15.52 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $554.2 6.7 USD |
-1.65
|
$8.4B 101.64M USD | $2.09K 25.23 USD | $554.1 6.7 USD | $563 6.81 USD | $8.4B 101.64M USD | 59.97 | $9.24 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $414 5.01 USD |
-0.89
|
$7.74B 93.64M USD | $14.89K 180.19 USD | $415 5.02 USD | $429 5.19 USD | $7.74B 93.64M USD | 0 | -$203 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.NS | $228.35 2.76 USD |
-4.46
|
$7.28B 88.1M USD | $134.93K 1.63K USD | $225.35 2.73 USD | $244.9 2.96 USD | $7.28B 88.1M USD | 25.40 | $8.99 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $299.95 3.63 USD |
-1.82
|
$6.84B 82.81M USD | $28.29K 342.27 USD | $298.35 3.61 USD | $307.2 3.72 USD | $6.84B 82.81M USD | 25.37 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $87.52 1.06 USD |
-5
|
$6.46B 78.11M USD | $275.27K 3.33K USD | $87.52 1.06 USD | $92.13 1.11 USD | $6.46B 78.11M USD | 0 | -$4.06 -0.04 USD | |
| Birla Cable Limited BIRLACABLE.NS | $186.39 2.26 USD |
-5.83
|
$5.59B 67.65M USD | $548.06K 6.63K USD | $185 2.24 USD | $204.6 2.48 USD | $5.59B 67.65M USD | 115.05 | $1.62 0.02 USD | |
| IZMO Limited IZMO.NS | $340.8 4.12 USD |
+1.99
|
$5.08B 61.41M USD | $29.67K 358.91 USD | $335 4.05 USD | $340.8 4.12 USD | $5.08B 61.41M USD | 10.04 | $33.92 0.41 USD | |
| IRIS Business Services Limited IRIS.NS | $241.65 2.92 USD |
-1.27
|
$4.98B 60.3M USD | $34.44K 416.72 USD | $240 2.9 USD | $247.25 2.99 USD | $4.98B 60.3M USD | 37.52 | $6.44 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $157.15 1.9 USD |
-1.47
|
$4.91B 59.37M USD | $14.56K 176.13 USD | $157.1 1.9 USD | $160.01 1.94 USD | $4.91B 59.37M USD | 14.03 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.18 0.27 USD |
-4.88
|
$4.61B 55.81M USD | $87.74K 1.06K USD | $22 0.27 USD | $23.89 0.29 USD | $4.61B 55.81M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.NS | $90 1.09 USD |
-6.5
|
$4.43B 53.59M USD | $276K 3.34K USD | $87.32 1.06 USD | $96.65 1.17 USD | $4.43B 53.59M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $98.6 1.19 USD |
-2.94
|
$3.94B 47.61M USD | $7.32K 88.52 USD | $98.4 1.19 USD | $103 1.25 USD | $3.94B 47.61M USD | 14.78 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $29 0.35 USD |
-1.99
|
$3.63B 43.86M USD | $164.57K 1.99K USD | $29 0.35 USD | $30.09 0.36 USD | $3.63B 43.86M USD | 19.72 | $1.47 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $230 2.78 USD |
-2.44
|
$3.35B 40.5M USD | $5.03K 60.88 USD | $225.52 2.73 USD | $237.98 2.88 USD | $3.35B 40.5M USD | 101.76 | $2.26 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $262.65 3.18 USD |
-2
|
$3.31B 40.05M USD | $8.88K 107.4 USD | $262.65 3.18 USD | $273.25 3.31 USD | $3.31B 40.05M USD | 34.88 | $7.53 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $63 0.76 USD |
-5.13
|
$3.3B 39.93M USD | $55.57K 672.3 USD | $63 0.76 USD | $66.83 0.81 USD | $3.3B 39.93M USD | 22.02 | $2.86 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.25 0.23 USD |
+0.16
|
$2.57B 31.14M USD | $335.82K 4.06K USD | $19.07 0.23 USD | $19.49 0.24 USD | $2.57B 31.14M USD | 17.03 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $80.71 0.98 USD |
-3.13
|
$2.48B 30.06M USD | $63.16K 764.09 USD | $78.21 0.95 USD | $84.05 1.02 USD | $2.48B 30.06M USD | 21.12 | $3.82 0.05 USD | |
| Panache Digilife Limited PANACHE.NS | $190.28 2.3 USD |
+2
|
$2.28B 27.62M USD | $699 8.46 USD | $190.28 2.3 USD | $190.28 2.3 USD | $2.28B 27.62M USD | 48.78 | $3.9 0.05 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $205.45 2.49 USD |
+1.96
|
$2.11B 25.48M USD | $6.38K 77.22 USD | $201 2.43 USD | $211 2.55 USD | $2.11B 25.48M USD | 43.52 | $4.72 0.06 USD | |
| Intense Technologies Limited INTENTECH.NS | $86 1.04 USD |
-2.71
|
$2.02B 24.38M USD | $68.98K 834.49 USD | $85.5 1.03 USD | $91.12 1.1 USD | $2.02B 24.38M USD | 12.46 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67.48 0.82 USD |
+2
|
$1.74B 21.09M USD | $7.82K 94.63 USD | $67.48 0.82 USD | $67.48 0.82 USD | $1.74B 21.09M USD | 18.43 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.NS | $33.77 0.41 USD |
-2.81
|
$1.66B 20.1M USD | $135.25K 1.64K USD | $33.7 0.41 USD | $35.59 0.43 USD | $1.66B 20.1M USD | 3377.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $44.71 0.54 USD |
-2.02
|
$1.54B 18.65M USD | $6.67K 80.72 USD | $44.71 0.54 USD | $44.71 0.54 USD | $1.54B 18.65M USD | 28.66 | $1.56 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}