Del País: India Bolsa de valores: NSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (309)
- {{country.name}}
- Todos los países
- India (309)
NSE (309)
- {{item.name}}
- Todos los intercambios
- BSE (270)
- NSE (309)
Materiales básicos (309)
- {{item.name}}
- Todos los sectores
- Materiales básicos (309)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (120)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,796.2 33.83 USD |
-0.63
|
$2.68T 32.44B USD | $275K 3.33K USD | $2,786.1 33.71 USD | $2,826.15 34.19 USD | $2.68T 32.44B USD | 49.19 | $56.84 0.69 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $608.9 7.37 USD |
+4.39
|
$2.57T 31.13B USD | $4.05M 49.05K USD | $578.4 7 USD | $619.1 7.49 USD | $2.57T 31.13B USD | 33.14 | $18.37 0.22 USD | |
| JSW Steel Limited JSWSTEEL.NS | $884.9 10.71 USD |
-0.17
|
$2.16T 26.08B USD | $490.36K 5.93K USD | $878.7 10.63 USD | $888.7 10.75 USD | $2.16T 26.08B USD | 19.23 | $46 0.56 USD | |
| Tata Steel Limited TATASTEEL.NS | $166.4 2.01 USD |
+0.3
|
$2.08T 25.13B USD | $12.55M 151.81K USD | $165.45 2 USD | $167.8 2.03 USD | $2.08T 25.13B USD | 0 | -$2.74 -0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,422.55 29.31 USD |
+2.11
|
$1.64T 19.86B USD | $415.51K 5.03K USD | $2,374 28.72 USD | $2,424.7 29.33 USD | $1.64T 19.86B USD | 28.36 | $85.41 1.03 USD | |
| Vedanta Limited VEDL.NS | $436.55 5.28 USD |
+0.81
|
$1.64T 19.82B USD | $3.88M 47K USD | $432.6 5.23 USD | $439.7 5.32 USD | $1.64T 19.82B USD | 15.18 | $28.75 0.35 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,007.75 36.39 USD |
-0.34
|
$1.53T 18.51B USD | $52.91K 640.15 USD | $3,001.55 36.31 USD | $3,034.7 36.71 USD | $1.53T 18.51B USD | 89.78 | $33.5 0.41 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $614 7.43 USD |
-0.23
|
$1.51T 18.3B USD | $360.33K 4.36K USD | $611.25 7.4 USD | $617.7 7.47 USD | $1.51T 18.3B USD | 36.81 | $16.68 0.2 USD | |
| Hindalco Industries Limited HINDALCO.NS | $651.55 7.88 USD |
-0.28
|
$1.46T 17.64B USD | $513.43K 6.21K USD | $650.65 7.87 USD | $657.8 7.96 USD | $1.46T 17.64B USD | 15.43 | $42.21 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,013.5 12.26 USD |
+0.82
|
$1.02T 12.29B USD | $417.76K 5.05K USD | $1,002 12.12 USD | $1,021.9 12.36 USD | $1.02T 12.29B USD | 17.14 | $59.11 0.72 USD | |
| NMDC Limited NMDC.NS | $267.6 3.24 USD |
+0.98
|
$790.59B 9.56B USD | $1.06M 12.87K USD | $265.05 3.21 USD | $268.4 3.25 USD | $790.59B 9.56B USD | 12.19 | $21.94 0.27 USD | |
| Steel Authority of India Limited SAIL.NS | $165.9 2.01 USD |
+1.41
|
$696.77B 8.43B USD | $3.84M 46.47K USD | $164 1.98 USD | $166.35 2.01 USD | $696.77B 8.43B USD | 22.09 | $7.51 0.09 USD | |
| SRF Limited SRF.NS | $2,274.5 27.52 USD |
+0.17
|
$679.4B 8.22B USD | $83.15K 1.01K USD | $2,265.9 27.41 USD | $2,287.45 27.67 USD | $679.4B 8.22B USD | 50.58 | $44.96 0.54 USD | |
| Jindal Stainless Limited JSL.NS | $704.1 8.52 USD |
+2.98
|
$579.78B 7.01B USD | $1.18M 14.22K USD | $676.1 8.18 USD | $706.15 8.54 USD | $579.78B 7.01B USD | 19.47 | $36.15 0.44 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $486.85 5.89 USD |
-0.64
|
$567.57B 6.87B USD | $389.58K 4.71K USD | $486.1 5.88 USD | $490.95 5.94 USD | $567.57B 6.87B USD | 48.68 | $10 0.12 USD | |
| ACC Limited ACC.NS | $2,501.85 30.27 USD |
+0.63
|
$470.42B 5.69B USD | $84.8K 1.03K USD | $2,486.2 30.08 USD | $2,514.95 30.43 USD | $470.42B 5.69B USD | 20.16 | $124.06 1.5 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,668.85 20.19 USD |
+2.38
|
$463.15B 5.6B USD | $253.28K 3.06K USD | $1,631 19.73 USD | $1,674.95 20.26 USD | $463.15B 5.6B USD | 63.19 | $26.41 0.32 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $686.25 8.3 USD |
+1.54
|
$456.18B 5.52B USD | $117.51K 1.42K USD | $670.1 8.11 USD | $689.4 8.34 USD | $456.18B 5.52B USD | 119.55 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $512.45 6.2 USD |
+0.48
|
$388.27B 4.7B USD | $348.01K 4.21K USD | $510.1 6.17 USD | $515.3 6.23 USD | $388.27B 4.7B USD | 0 | -$17.8 -0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $379.95 4.6 USD |
+0.57
|
$373.5B 4.52B USD | $3M 36.25K USD | $376.85 4.56 USD | $382.8 4.63 USD | $373.5B 4.52B USD | 121.00 | $3.14 0.04 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,254.7 15.18 USD |
+0.48
|
$369.44B 4.47B USD | $105.19K 1.27K USD | $1,244 15.05 USD | $1,259 15.23 USD | $369.44B 4.47B USD | 22.53 | $55.69 0.67 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $190.95 2.31 USD |
+0.53
|
$350.7B 4.24B USD | $2.1M 25.36K USD | $189.7 2.3 USD | $192 2.32 USD | $350.7B 4.24B USD | 23.60 | $8.09 0.1 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,804 21.83 USD |
+0.81
|
$338.34B 4.09B USD | $59.24K 716.71 USD | $1,785 21.6 USD | $1,805.85 21.85 USD | $338.34B 4.09B USD | 40.98 | $44.02 0.53 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,088.75 13.17 USD |
+0.53
|
$277.37B 3.36B USD | $164.01K 1.98K USD | $1,083 13.1 USD | $1,105.25 13.37 USD | $277.37B 3.36B USD | 98.52 | $11.05 0.13 USD | |
| KIOCL Limited KIOCL.NS | $425.15 5.14 USD |
+0.97
|
$259.74B 3.14B USD | $62.86K 760.47 USD | $419.3 5.07 USD | $427 5.17 USD | $259.74B 3.14B USD | 634.55 | $0.67 0.008 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,072.3 25.07 USD |
-0.56
|
$228.87B 2.77B USD | $154.97K 1.87K USD | $2,067 25.01 USD | $2,097 25.37 USD | $228.87B 2.77B USD | 120.55 | $17.19 0.21 USD | |
| Aarti Industries Limited AARTIIND.NS | $622.8 7.62 USD |
-0.88
|
$228.2B 2.76B USD | $659.73K 2.67K USD | $627.55 7.59 USD | $634.35 7.67 USD | $228.2B 2.76B USD | 52.58 | $11.97 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $770.65 9.32 USD |
+0.17
|
$182.1B 2.2B USD | $51.79K 626.55 USD | $767.75 9.29 USD | $773.2 9.35 USD | $182.1B 2.2B USD | 45.51 | $16.93 0.2 USD | |
| Jindal Saw Limited JINDALSAW.NS | $554.6 6.71 USD |
+2.69
|
$178.9B 2.16B USD | $416K 5.03K USD | $547.8 6.63 USD | $562 6.8 USD | $178.9B 2.16B USD | 11.56 | $47.96 0.58 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $349.8 4.23 USD |
+0.37
|
$175.87B 2.13B USD | $53.07K 642.03 USD | $348.6 4.22 USD | $352.3 4.26 USD | $175.87B 2.13B USD | 38.14 | $9.17 0.11 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $598.2 7.24 USD |
+1.69
|
$170.22B 2.06B USD | $80.56K 974.63 USD | $590 7.14 USD | $602.25 7.29 USD | $170.22B 2.06B USD | 14.16 | $42.22 0.51 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $405.2 4.9 USD |
+0.33
|
$162.34B 1.96B USD | $462.25K 5.59K USD | $403.1 4.88 USD | $408.7 4.94 USD | $162.34B 1.96B USD | 13.13 | $30.85 0.37 USD | |
| Welspun Corp Limited WELCORP.NS | $603.8 7.3 USD |
+0.31
|
$157.94B 1.91B USD | $67.45K 816.01 USD | $602.1 7.28 USD | $607.4 7.35 USD | $157.94B 1.91B USD | 14.68 | $41.11 0.5 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $906.45 10.97 USD |
+0.58
|
$125.01B 1.51B USD | $74.8K 904.93 USD | $893 10.8 USD | $910 11.01 USD | $125.01B 1.51B USD | 12.84 | $70.57 0.85 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $322.75 3.9 USD |
+1.65
|
$115.36B 1.4B USD | $58.44K 707 USD | $316.6 3.83 USD | $323.5 3.91 USD | $115.36B 1.4B USD | 78.14 | $4.13 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $175.55 2.12 USD |
+3.2
|
$108.52B 1.31B USD | $994.4K 12.03K USD | $168.1 2.03 USD | $175.9 2.13 USD | $108.52B 1.31B USD | 17.39 | $10.09 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $337 4.08 USD |
+0.96
|
$103.34B 1.25B USD | $140.62K 1.7K USD | $333.55 4.04 USD | $338.3 4.09 USD | $103.34B 1.25B USD | 24.20 | $13.92 0.17 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $666.6 8.06 USD |
+0.34
|
$97.95B 1.19B USD | $52.07K 629.94 USD | $662.9 8.02 USD | $670.9 8.12 USD | $97.95B 1.19B USD | 14.80 | $45.04 0.54 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $265.3 3.21 USD |
+0.85
|
$94.7B 1.15B USD | $33.46K 404.76 USD | $263.6 3.19 USD | $266.4 3.22 USD | $94.7B 1.15B USD | 17.00 | $15.6 0.19 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $233.8 2.83 USD |
+1.23
|
$94.27B 1.14B USD | $293.12K 3.55K USD | $230.2 2.79 USD | $233.95 2.83 USD | $94.27B 1.14B USD | 12.18 | $19.19 0.23 USD | |
| MOIL Limited MOIL.NS | $453.9 5.49 USD |
+3.78
|
$92.96B 1.12B USD | $1.8M 21.78K USD | $434.1 5.25 USD | $458 5.54 USD | $92.96B 1.12B USD | 32.63 | $13.91 0.17 USD | |
| Star Cement Limited STARCEMENT.NS | $218.2 2.64 USD |
+0.97
|
$89.21B 1.08B USD | $83.3K 1.01K USD | $216.1 2.61 USD | $218.95 2.65 USD | $89.21B 1.08B USD | 29.01 | $7.52 0.09 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $446.8 5.41 USD |
+0.18
|
$83.7B 1.01B USD | $297.96K 3.6K USD | $445.85 5.39 USD | $452.2 5.47 USD | $83.7B 1.01B USD | 74.71 | $5.98 0.07 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $148 1.79 USD |
+2.53
|
$82.41B 997.07M USD | $583.18K 7.06K USD | $144.1 1.74 USD | $148.25 1.79 USD | $82.41B 997.07M USD | 28.19 | $5.25 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $146.75 1.78 USD |
-1.61
|
$75.33B 911.35M USD | $196.59K 2.38K USD | $145.4 1.76 USD | $149.35 1.81 USD | $75.33B 911.35M USD | 40.87 | $3.59 0.04 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $558.45 6.76 USD |
+0.2
|
$70.5B 852.9M USD | $40.18K 486.11 USD | $555.15 6.72 USD | $559.7 6.77 USD | $70.5B 852.9M USD | 14.64 | $38.12 0.46 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $244.35 2.96 USD |
+0.95
|
$67.57B 817.46M USD | $167.9K 2.03K USD | $241.9 2.93 USD | $246 2.98 USD | $67.57B 817.46M USD | 65.50 | $3.73 0.05 USD | |
| The India Cements Limited INDIACEM.NS | $209.25 2.53 USD |
+0.34
|
$64.91B 785.28M USD | $230.39K 2.79K USD | $208.55 2.52 USD | $210.45 2.55 USD | $64.91B 785.28M USD | 0 | -$12.83 -0.1 USD | |
| JK Paper Limited JKPAPER.NS | $375.85 4.55 USD |
+7.37
|
$63.67B 770.3M USD | $2.34M 28.33K USD | $355 4.29 USD | $381.05 4.61 USD | $63.67B 770.3M USD | 6.35 | $59.16 0.72 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $574.7 6.95 USD |
-0.04
|
$62.61B 757.51M USD | $66.25K 801.5 USD | $571.95 6.92 USD | $579.9 7.02 USD | $62.61B 757.51M USD | 16.42 | $35 0.42 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $180.9 2.19 USD |
+1.01
|
$56.2B 679.92M USD | $469.61K 5.68K USD | $178.6 2.16 USD | $181.85 2.2 USD | $56.2B 679.92M USD | 0 | -$12.35 -0.1 USD | |
| Rain Industries Limited RAIN.NS | $163.1 1.97 USD |
+1.05
|
$55.03B 665.75M USD | $144.83K 1.75K USD | $161.4 1.95 USD | $163.3 1.98 USD | $55.03B 665.75M USD | 0 | -$27.89 -0.3 USD | |
| Jai Corp Limited JAICORPLTD.NS | $303.1 3.67 USD |
+0.7
|
$54.09B 654.37M USD | $143.01K 1.73K USD | $299.8 3.63 USD | $305.95 3.7 USD | $54.09B 654.37M USD | 0 | -$0.54 -0.006 USD | |
| Rallis India Limited RALLIS.NS | $276.7 3.35 USD |
+0.25
|
$53.83B 651.24M USD | $67.69K 818.95 USD | $275.25 3.33 USD | $277.7 3.36 USD | $53.83B 651.24M USD | 36.31 | $7.62 0.09 USD | |
| National Fertilizers Limited NFL.NS | $101.3 1.23 USD |
+1
|
$49.79B 602.43M USD | $867.28K 10.49K USD | $99.8 1.21 USD | $102.25 1.24 USD | $49.79B 602.43M USD | 0 | -$5.98 -0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Orient Cement Limited ORIENTCEM.NS | $212.8 2.57 USD |
+0.5
|
$43.6B 527.44M USD | $45.81K 554.26 USD | $210.7 2.55 USD | $213.75 2.59 USD | $43.6B 527.44M USD | 24.94 | $8.53 0.1 USD | |
| NOCIL Limited NOCIL.NS | $258.55 3.13 USD |
+0.51
|
$43.09B 521.27M USD | $44K 532.31 USD | $257.3 3.11 USD | $259.95 3.14 USD | $43.09B 521.27M USD | 36.00 | $7.18 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $359.75 4.35 USD |
-0.55
|
$41.3B 499.65M USD | $65.24K 789.31 USD | $358.05 4.33 USD | $362.7 4.39 USD | $41.3B 499.65M USD | 34.52 | $10.42 0.13 USD | |
| ISMT Limited ISMTLTD.NS | $127.6 1.54 USD |
+19.98
|
$38.34B 463.9M USD | $9.16M 110.84K USD | $108.3 1.31 USD | $127.6 1.54 USD | $38.34B 463.9M USD | 23.58 | $5.41 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $528.75 6.4 USD |
+4.68
|
$36.8B 445.27M USD | $217.23K 2.63K USD | $503 6.09 USD | $529.25 6.4 USD | $36.8B 445.27M USD | 17.69 | $29.88 0.36 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $20.25 0.24 USD |
-0.49
|
$35.95B 434.89M USD | $1.33M 16.11K USD | $20.15 0.24 USD | $20.5 0.25 USD | $35.95B 434.89M USD | 63.28 | $0.32 0.003 USD | |
| Greenply Industries Limited GREENPLY.NS | $247.6 3 USD |
+2.48
|
$30.63B 370.55M USD | $80.07K 968.67 USD | $242.15 2.93 USD | $249.75 3.02 USD | $30.63B 370.55M USD | 58.53 | $4.23 0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.6 1.97 USD |
-0.06
|
$29.14B 352.5M USD | $76.87K 930.05 USD | $162 1.96 USD | $164.7 1.99 USD | $29.14B 352.5M USD | 9.17 | $17.72 0.21 USD | |
| India Pesticides Limited IPL.NS | $245.75 2.97 USD |
-0.56
|
$28.3B 342.4M USD | $818.45K 9.9K USD | $242.7 2.94 USD | $249.3 3.02 USD | $28.3B 342.4M USD | 31.26 | $7.86 0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $266.35 3.22 USD |
+5.28
|
$27.62B 334.11M USD | $708.84K 8.58K USD | $248.35 3 USD | $268.45 3.25 USD | $27.62B 334.11M USD | 0 | -$3.04 -0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $99.45 1.2 USD |
+0.86
|
$24.75B 299.42M USD | $102.12K 1.24K USD | $98.5 1.19 USD | $99.65 1.21 USD | $24.75B 299.42M USD | 13.79 | $7.21 0.09 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $92.5 1.12 USD |
-0.38
|
$23.9B 289.09M USD | $44.39K 537.09 USD | $91.8 1.11 USD | $93.5 1.13 USD | $23.9B 289.09M USD | 0 | -$17.37 -0.2 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $41.8 0.51 USD |
+0.72
|
$23.67B 286.41M USD | $532.57K 6.44K USD | $41.65 0.5 USD | $42.5 0.51 USD | $23.67B 286.41M USD | 35.42 | $1.18 0.01 USD | |
| The KCP Limited KCP.NS | $168.95 2.04 USD |
+3.85
|
$22.06B 266.84M USD | $236.63K 2.86K USD | $163.6 1.98 USD | $171.95 2.08 USD | $22.06B 266.84M USD | 13.20 | $12.79 0.15 USD | |
| Meghmani Organics Limited MOL.NS | $83.05 1 USD |
+1.03
|
$21.44B 259.35M USD | $77.5K 937.56 USD | $82.2 0.99 USD | $83.15 1.01 USD | $21.44B 259.35M USD | 0 | -$1.33 -0.01 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.15 0.16 USD |
+2.72
|
$20.44B 247.27M USD | $2.5M 30.22K USD | $12.8 0.15 USD | $13.25 0.16 USD | $20.44B 247.27M USD | 0 | -$0.18 -0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $124.1 1.5 USD |
+1.14
|
$19.92B 241.05M USD | $114.69K 1.39K USD | $123.1 1.49 USD | $125.4 1.52 USD | $19.92B 241.05M USD | 43.69 | $2.84 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $100.2 1.21 USD |
+0.96
|
$16.86B 204.03M USD | $154.34K 1.87K USD | $99.25 1.2 USD | $101.2 1.22 USD | $16.86B 204.03M USD | 0 | -$0.23 -0.002 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.45 0.16 USD |
+0.37
|
$16.22B 196.19M USD | $154.06K 1.86K USD | $13.4 0.16 USD | $13.5 0.16 USD | $16.22B 196.19M USD | 149.44 | $0.09 0.001 USD | |
| DCW Limited DCW.NS | $52.55 0.64 USD |
+0.96
|
$15.8B 191.18M USD | $445.95K 5.4K USD | $51.5 0.62 USD | $52.65 0.64 USD | $15.8B 191.18M USD | 43.79 | $1.2 0.01 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $77.4 0.94 USD |
-0.77
|
$15.76B 190.69M USD | $307.58K 3.72K USD | $76.2 0.92 USD | $78 0.94 USD | $15.76B 190.69M USD | 9.68 | $7.99 0.1 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $106.4 1.29 USD |
-0.37
|
$15.69B 189.84M USD | $50.65K 612.79 USD | $106.1 1.28 USD | $107.05 1.3 USD | $15.69B 189.84M USD | 17.73 | $6 0.07 USD | |
| AVT Natural Products Limited AVTNPL.NS | $92.8 1.12 USD |
-0.11
|
$14.25B 172.45M USD | $33.49K 405.16 USD | $92.3 1.12 USD | $93.6 1.13 USD | $14.25B 172.45M USD | 25.01 | $3.71 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $78.3 0.95 USD |
+0.26
|
$13.58B 164.27M USD | $247.03K 2.99K USD | $77.5 0.94 USD | $78.7 0.95 USD | $13.58B 164.27M USD | 76.76 | $1.02 0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $113.1 1.37 USD |
+2.08
|
$13.54B 163.78M USD | $139.59K 1.69K USD | $110.4 1.34 USD | $113.9 1.38 USD | $13.54B 163.78M USD | 6.15 | $18.38 0.22 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $54.75 0.66 USD |
+0.92
|
$11.93B 144.3M USD | $958.68K 11.6K USD | $53.8 0.65 USD | $54.9 0.66 USD | $11.93B 144.3M USD | 18.49 | $2.96 0.04 USD | |
| Satia Industries Limited SATIA.NS | $116.5 1.41 USD |
+1.44
|
$11.73B 141.93M USD | $96.86K 1.17K USD | $114.4 1.38 USD | $116.8 1.41 USD | $11.73B 141.93M USD | 5.34 | $21.8 0.26 USD | |
| Ester Industries Limited ESTER.NS | $121.95 1.48 USD |
-0.98
|
$11.46B 138.62M USD | $154.67K 1.87K USD | $120.85 1.46 USD | $123.5 1.49 USD | $11.46B 138.62M USD | 0 | -$13.81 -0.1 USD | |
| MSP Steel & Power Limited MSPL.NS | $25.75 0.31 USD |
+1.78
|
$9.92B 120.07M USD | $212.54K 2.57K USD | $25.55 0.31 USD | $26.4 0.32 USD | $9.92B 120.07M USD | 46.81 | $0.55 0.006 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.3 0.89 USD |
+0.55
|
$9.32B 112.73M USD | $31.6K 382.28 USD | $72.95 0.88 USD | $73.55 0.89 USD | $9.32B 112.73M USD | 128.59 | $0.57 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.1 0.06 USD |
+0.99
|
$9.16B 110.85M USD | $2.39M 28.96K USD | $5 0.06 USD | $5.1 0.06 USD | $9.16B 110.85M USD | 0 | -$0.09 -0.001 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $89.8 1.09 USD |
+4.91
|
$8.75B 105.87M USD | $774.62K 9.37K USD | $86 1.04 USD | $91 1.1 USD | $8.75B 105.87M USD | 11.90 | $7.54 0.09 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $10.3 0.12 USD |
+0.98
|
$6.27B 75.91M USD | $35.02K 423.72 USD | $10.2 0.12 USD | $10.3 0.12 USD | $6.27B 75.91M USD | 0 | -$27.71 -0.3 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $23.8 0.29 USD |
+6.5
|
$6.12B 74.04M USD | $1.26M 15.2K USD | $22.35 0.27 USD | $24.1 0.29 USD | $6.12B 74.04M USD | 216.36 | $0.11 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.9 0.05 USD |
-1.25
|
$5.41B 65.51M USD | $3.2M 38.75K USD | $3.9 0.05 USD | $4 0.05 USD | $5.41B 65.51M USD | 78.00 | $0.05 0.0006 USD | |
| Rajnandini Metal Limited RAJMET.NS | $11.5 0.14 USD |
0
|
$3.18B 38.47M USD | $376.41K 4.55K USD | $11.4 0.14 USD | $11.75 0.14 USD | $3.18B 38.47M USD | 17.16 | $0.67 0.008 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.2 0.11 USD |
+4.55
|
$1.61B 19.48M USD | $1.03M 12.51K USD | $8.45 0.1 USD | $9.2 0.11 USD | $1.61B 19.48M USD | 7.02 | $1.31 0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $3 0.04 USD |
-1.61
|
$1.42B 17.2M USD | $184.92K 2.24K USD | $3 0.04 USD | $3.05 0.04 USD | $1.42B 17.2M USD | 0 | -$0.14 -0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.85 0.09 USD |
0
|
$1.12B 13.53M USD | $8.82K 106.74 USD | $7.8 0.09 USD | $8 0.1 USD | $1.12B 13.53M USD | 0 | -$0.68 -0.008 USD | |
| Shrenik Limited SHRENIK.NS | $1 0.01 USD |
+5.26
|
$612M 7.4M USD | $812.6K 9.83K USD | $0.9499 0.01 USD | $1 0.01 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $9,784.65 118.38 USD |
+0.78
|
$2.82T 34.12B USD | $56.88K 688.17 USD | $9,685.25 117.18 USD | $9,793 118.48 USD | $2.82T 34.12B USD | 40.31 | $242.73 2.94 USD | |
| Shree Cement Limited SHREECEM.NS | $25,537.4 308.96 USD |
-0.58
|
$926.2B 11.21B USD | $3.67K 44.38 USD | $25,501.05 308.52 USD | $25,850 312.74 USD | $926.2B 11.21B USD | 41.08 | $621.59 7.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}