Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (68)
- {{country.name}}
- Todos los países
- Estados Unidos (68)
NasdaqGS (68)
Productos de consumo defensivos (68)
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
- Productos de consumo cíclicos (163)
- Servicios financieros (314)
- Bienes raíces (43)
- Productos de consumo defensivos (68)
- Atención sanitaria (392)
- Servicios públicos (21)
- Servicios de comunicaciones (98)
- Energía (27)
- Industria (145)
- Tecnología (292)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (8)
- Confiteros (1)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (3)
- Distribución de Comida (5)
- Tiendas de Comestibles (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $809.73 — |
+1.68
|
$359.12B — | $1.62M — | $799.71 — | $816.87 — | $359.12B — | 52.92 | $15.3 — | |
| PepsiCo PEP | $177.99 — |
-0.71
|
$244.7B — | $3.45M — | $177.87 — | $179.41 — | $244.7B — | 26.80 | $6.64 — | |
| Mondelez MDLZ | $68.3 — |
-0.8
|
$91.61B — | $3.72M — | $68.24 — | $69.28 — | $91.61B — | 21.75 | $3.14 — | |
| Monster Beverage MNST | $52.7 — |
+0.11
|
$55.24B — | $7.14M — | $52.67 — | $53.03 — | $55.24B — | 33.35 | $1.58 — | |
| Keurig Dr Pepper KDP | $34.19 — |
+0.62
|
$46.35B — | $5.21M — | $34.04 — | $34.41 — | $46.35B — | 22.05 | $1.55 — | |
| The Kraft Heinz Company KHC | $35.85 — |
+0.14
|
$43.53B — | $5.7M — | $35.66 — | $36.17 — | $43.53B — | 15.65 | $2.29 — | |
| Coca-Cola Europacific Partners CCEP | $73.08 — |
+0.2
|
$33.89B — | $1.2M — | $73.02 — | $73.71 — | $33.89B — | 18.59 | $3.93 — | |
| Dollar Tree DLTR | $115.37 — |
+0.67
|
$25.18B — | $1.63M — | $114.46 — | $116.46 — | $25.18B — | 0 | -$4.55 — | |
| Coca-Cola Consolidated COKE | $992.65 — |
+1.91
|
$9.3B — | $63.65K — | $980 — | $995.3 — | $9.3B — | 20.45 | $48.54 — | |
| Pilgrim's Pride PPC | $36.44 — |
+2.04
|
$8.63B — | $679.37K — | $35.54 — | $36.6 — | $8.63B — | 17.60 | $2.07 — | |
| Sprouts Farmers Market SFM | $82.78 — |
+2.59
|
$8.32B — | $1.07M — | $81.01 — | $82.96 — | $8.32B — | 28.64 | $2.89 — | |
| Lancaster Colony LANC | $184.47 — |
-0.71
|
$5.08B — | $89.99K — | $184.02 — | $186.77 — | $5.08B — | 38.19 | $4.83 — | |
| Grand Canyon Education LOPE | $145.46 — |
+0.68
|
$4.33B — | $119.82K — | $144.23 — | $146.75 — | $4.33B — | 20.31 | $7.16 — | |
| National Beverage FIZZ | $45.73 — |
+0.59
|
$4.28B — | $97.77K — | $45.39 — | $46 — | $4.28B — | 25.26 | $1.81 — | |
| Inter Parfums IPAR | $118.88 — |
+0.77
|
$3.81B — | $85.38K — | $117.59 — | $120.25 — | $3.81B — | 27.39 | $4.34 — | |
| Newell Brands NWL | $7.86 — |
+0.13
|
$3.26B — | $2.53M — | $7.83 — | $7.96 — | $3.26B — | 0 | -$0.71 — | |
| J&J Snack Foods JJSF | $162.36 — |
-0.36
|
$3.15B — | $60.21K — | $161.28 — | $163.53 — | $3.15B — | 36.65 | $4.43 — | |
| Cal-Maine Foods CALM | $60.35 — |
+1.07
|
$2.96B — | $386.13K — | $59.34 — | $60.39 — | $2.96B — | 10.70 | $5.64 — | |
| Strategic Education STRA | $114.8 — |
-0.82
|
$2.83B — | $162.24K — | $114.43 — | $116.25 — | $2.83B — | 27.20 | $4.22 — | |
| Central Garden & Pet Company CENTA | $39.09 — |
0
|
$2.71B — | $169.28K — | $38.86 — | $39.38 — | $2.71B — | 17.60 | $2.22 — | |
| Central Garden & Pet Company CENT | $45.35 — |
0
|
$2.71B — | $70.95K — | $45.05 — | $45.93 — | $2.71B — | 20.42 | $2.22 — | |
| PriceSmart PSMT | $83.8 — |
+0.75
|
$2.57B — | $170.17K — | $82.69 — | $83.89 — | $2.57B — | 21.10 | $3.97 — | |
| Helen of Troy HELE | $104.78 — |
+1.2
|
$2.49B — | $175.22K — | $103.66 — | $104.88 — | $2.49B — | 14.90 | $7.03 — | |
| Laureate Education LAUR | $16.02 — |
-0.06
|
$2.49B — | $454.14K — | $15.98 — | $16.13 — | $2.49B — | 19.07 | $0.84 — | |
| Grocery Outlet Holding GO | $22.62 — |
-0.13
|
$2.26B — | $1.06M — | $22.48 — | $22.9 — | $2.26B — | 35.34 | $0.64 — | |
| Krispy Kreme DNUT | $11.15 — |
-1.41
|
$1.88B — | $1.5M — | $11.13 — | $11.35 — | $1.88B — | 0 | -$0.28 — | |
| The Andersons ANDE | $51.97 — |
+0.95
|
$1.77B — | $155.33K — | $51.15 — | $52.14 — | $1.77B — | 14.68 | $3.54 — | |
| MGP Ingredients MGPI | $75.23 — |
-1.08
|
$1.66B — | $133.63K — | $74.86 — | $76.21 — | $1.66B — | 17.37 | $4.33 — | |
| Afya AFYA | $18.33 — |
-0.97
|
$1.61B — | $109.44K — | $18.24 — | $18.82 — | $1.61B — | 17.97 | $1.02 — | |
| Perdoceo Education PRDO | $23.34 — |
+1.92
|
$1.53B — | $240.59K — | $22.86 — | $23.34 — | $1.53B — | 10.28 | $2.27 — | |
| The Chefs' Warehouse CHEF | $38.2 — |
-0.7
|
$1.52B — | $166.84K — | $37.75 — | $38.71 — | $1.52B — | 42.92 | $0.89 — | |
| The Vita Coco Company COCO | $26.24 — |
-0.38
|
$1.49B — | $301.09K — | $26.23 — | $27.03 — | $1.49B — | 28.83 | $0.91 — | |
| Udemy UDMY | $9.29 — |
+1.31
|
$1.42B — | $785.77K — | $9.17 — | $9.39 — | $1.42B — | 0 | -$0.52 — | |
| Ingles Markets, Incorporated IMKTA | $72.8 — |
-0.75
|
$1.38B — | $49.33K — | $72.55 — | $73.5 — | $1.38B — | 7.85 | $9.27 — | |
| John B. Sanfilippo & Son JBSS | $100.16 — |
-0.81
|
$1.16B — | $67.93K — | $99.42 — | $101.58 — | $1.16B — | 18.01 | $5.56 — | |
| Mission Produce AVO | $12.25 — |
-0.33
|
$867.87M — | $241.54K — | $12.14 — | $12.32 — | $867.87M — | 153.12 | $0.08 — | |
| SpartanNash Company SPTN | $20.43 — |
-0.58
|
$693.67M — | $200.93K — | $20.34 — | $20.66 — | $693.67M — | 13.61 | $1.5 — | |
| Oatly Group AB OTLY | $1.11 — |
0
|
$657.54M — | $1.42M — | $1.09 — | $1.13 — | $657.54M — | 0 | -$0.65 — | |
| European Wax Center EWCZ | $10.78 — |
+3.36
|
$655.75M — | $589.35K — | $10.46 — | $10.91 — | $655.75M — | 43.11 | $0.25 — | |
| The Hain Celestial HAIN | $6.92 — |
-3.22
|
$621.72M — | $679.63K — | $6.9 — | $7.17 — | $621.72M — | 0 | -$1.01 — | |
| SunOpta STKL | $5.2 — |
0
|
$606.34M — | $720.25K — | $5.13 — | $5.3 — | $606.34M — | 0 | -$0.15 — | |
| Beyond Meat BYND | $7.17 — |
-0.42
|
$465.22M — | $2.47M — | $7.12 — | $7.74 — | $465.22M — | 0 | -$5.18 — | |
| Calavo Growers CVGW | $25.98 — |
-1.1
|
$462.45M — | $120.08K — | $25.81 — | $26.51 — | $462.45M — | 0 | -$0.58 — | |
| Village Super Market VLGEA | $30.79 — |
+1.65
|
$455.18M — | $18.11K — | $30.34 — | $30.81 — | $455.18M — | 8.74 | $3.52 — | |
| Seneca Foods SENEA | $60.32 — |
+2.43
|
$432.33M — | $20.36K — | $58.68 — | $60.37 — | $432.33M — | 7.86 | $7.67 — | |
| Lincoln Educational Services LINC | $11.84 — |
+0.77
|
$372.29M — | $55.17K — | $11.75 — | $11.92 — | $372.29M — | 14.09 | $0.84 — | |
| Limoneira Company LMNR | $19.83 — |
-0.15
|
$357.04M — | $34.99K — | $19.55 — | $20.07 — | $357.04M — | 0 | -$0.58 — | |
| American Public Education APEI | $17.63 — |
+0.51
|
$309.85M — | $84.88K — | $17.25 — | $17.73 — | $309.85M — | 0 | -$2.62 — | |
| Vitru VTRU | $9.19 — |
+3.96
|
$308.26M — | $4.76K — | $8.68 — | $9.29 — | $308.26M — | 15.84 | $0.58 — | |
| Vasta Platform VSTA | $3.57 — |
+2.29
|
$285.37M — | $16.42K — | $3.56 — | $3.6 — | $285.37M — | 0 | -$0.14 — | |
| The Honest Company HNST | $2.75 — |
+3.38
|
$271.25M — | $923.48K — | $2.68 — | $2.81 — | $271.25M — | 0 | -$0.23 — | |
| Alico ALCO | $25.22 — |
-2.06
|
$192.28M — | $83.09K — | $24.14 — | $25.69 — | $192.28M — | 4.81 | $5.24 — | |
| Farmer Bros FARM | $2.98 — |
+0.34
|
$63.37M — | $26.84K — | $2.96 — | $3.08 — | $63.37M — | 0 | -$0.83 — | |
| 2U TWOU | $0.2899 — |
-2.3
|
$24.32M — | $893.8K — | $0.28 — | $0.2999 — | $24.32M — | 0 | -$3.9 — | |
| 17 Education & Technology YQ | $2.9 — |
-1.36
|
$22.48M — | $10.44K — | $2.62 — | $3 — | $22.48M — | 0 | -$4.79 — | |
| CHS Inc. CHSCN | $25.56 — |
-0.54
|
$0 — | $6.78K — | $25.46 — | $25.86 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.3 — |
-0.32
|
$0 — | $13.81K — | $25.15 — | $25.39 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.8 — |
+0.19
|
$0 — | $13.16K — | $25.75 — | $25.86 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.81 — |
+0.94
|
$0 — | $3.22K — | $26.64 — | $26.81 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.52 — |
-0.54
|
$0 — | $2.01K — | $30.35 — | $30.76 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $61.82 — |
+2.01
|
$432.33M — | $3.65K — | $59.09 — | $61.82 — | $432.33M — | 8.05 | $7.67 — | |
| Mannatech, Incorporated MTEX | $7.66 — |
0
|
$14.44M — | $698 — | $7.66 — | $7.66 — | $14.44M — | 0 | -$1.2 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}