Del País: Indonesia Bolsa de valores: Jakarta Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (126)
- {{country.name}}
- Todos los países
- Indonesia (126)
Jakarta (126)
- {{item.name}}
- Todos los intercambios
- Jakarta (126)
Productos de consumo cíclicos (126)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (10)
- Construcción Residencial (3)
- Fabricación Textil (10)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (9)
- Ropa al por menor (2)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (2)
- Venta al Por Menor Especializada (8)
- Ocio (4)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 845.00 0.05 USD |
+9.03
|
IDR 20.80T 1.33B USD | IDR 468.18M 29.92K USD | IDR 805.00 0.05 USD | IDR 935.00 0.06 USD | IDR 20.80T 1.33B USD | 994.11 | IDR 0.85 0.00005 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 108.00 0.0069 USD |
-4.42
|
IDR 9.95T 636.04M USD | IDR 308.95M 19.74K USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 9.95T 636.04M USD | 4.35 | IDR 24.79 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 298.00 0.02 USD |
+3.47
|
IDR 2.93T 187.45M USD | IDR 426.34M 27.24K USD | IDR 296.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.93T 187.45M USD | 0 | -IDR 0.24 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 59.00 0.0037 USD |
+3.51
|
IDR 1.33T 85.14M USD | IDR 907.24M 57.97K USD | IDR 58.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 1.33T 85.14M USD | 0 | -IDR 1.79 -0.0001 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 107.00 0.0068 USD |
+12.63
|
IDR 771.73B 49.31M USD | IDR 66.93M 4.28K USD | IDR 96.00 0.0061 USD | IDR 114.00 0.0072 USD | IDR 771.73B 49.31M USD | 1646.15 | IDR 0.07 0.000004 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 509.76B 32.57M USD | IDR 188.55M 12.05K USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 509.76B 32.57M USD | 0 | IDR 0.00 0 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 76.00 0.0048 USD |
+4.11
|
IDR 145.37B 9.29M USD | IDR 94.97M 6.07K USD | IDR 73.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 145.37B 9.29M USD | 4.60 | IDR 16.49 0.001 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 111.00 0.0070 USD |
-1.77
|
IDR 123.20B 7.87M USD | IDR 140.71M 8.99K USD | IDR 110.00 0.0070 USD | IDR 127.00 0.0081 USD | IDR 123.20B 7.87M USD | 37.12 | IDR 2.99 0.0001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 302.00 0.02 USD |
+3.42
|
IDR 41.02T 2.62B USD | IDR 356.00K 22.75 USD | IDR 290.00 0.02 USD | IDR 324.00 0.02 USD | IDR 41.02T 2.62B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,475.00 0.09 USD |
-1.01
|
IDR 24.49T 1.56B USD | IDR 107.63M 6.88K USD | IDR 1,475.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 24.49T 1.56B USD | 10.31 | IDR 143.04 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 600.00 0.04 USD |
+6.19
|
IDR 17.10T 1.09B USD | IDR 15.33M 979.35 USD | IDR 560.00 0.04 USD | IDR 610.00 0.04 USD | IDR 17.10T 1.09B USD | 9.23 | IDR 64.98 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,700.00 0.56 USD |
+2.35
|
IDR 16.57T 1.06B USD | IDR 486.60K 31.09 USD | IDR 8,100.00 0.52 USD | IDR 9,125.00 0.58 USD | IDR 16.57T 1.06B USD | 0 | -IDR 5.22 -0.0003 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 16,225.00 1.04 USD |
+15.69
|
IDR 12.17T 777.61M USD | IDR 52.80K 3.37 USD | IDR 14,700.00 0.94 USD | IDR 16,650.00 1.06 USD | IDR 12.17T 777.61M USD | 0 | -IDR 30.83 -0.001 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,490.00 0.16 USD |
+3.75
|
IDR 12.00T 766.89M USD | IDR 1.19M 76.19 USD | IDR 2,420.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 12.00T 766.89M USD | 5.32 | IDR 468.00 0.03 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 2,170.00 0.14 USD |
+11.28
|
IDR 9.99T 638.6M USD | IDR 26.52M 1.69K USD | IDR 2,010.00 0.13 USD | IDR 2,280.00 0.15 USD | IDR 9.99T 638.6M USD | 7.11 | IDR 305.10 0.02 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,675.00 0.11 USD |
+2.13
|
IDR 9.65T 616.38M USD | IDR 3.29M 210.08 USD | IDR 1,645.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 9.65T 616.38M USD | 8.53 | IDR 196.14 0.01 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,700.00 0.17 USD |
-1.82
|
IDR 6.94T 443.41M USD | IDR 61.80K 3.95 USD | IDR 2,620.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 6.94T 443.41M USD | 555.55 | IDR 4.86 0.0003 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 366.00 0.02 USD |
+2.81
|
IDR 6.27T 400.41M USD | IDR 53.66M 3.43K USD | IDR 358.00 0.02 USD | IDR 380.00 0.02 USD | IDR 6.27T 400.41M USD | 8.84 | IDR 41.36 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 378.00 0.02 USD |
+3.85
|
IDR 5.91T 377.84M USD | IDR 23.71M 1.52K USD | IDR 368.00 0.02 USD | IDR 384.00 0.02 USD | IDR 5.91T 377.84M USD | 3.97 | IDR 95.07 0.006 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,315.00 0.08 USD |
+24.64
|
IDR 5.00T 319.61M USD | IDR 62.80K 4.01 USD | IDR 1,045.00 0.07 USD | IDR 1,315.00 0.08 USD | IDR 5.00T 319.61M USD | 996.21 | IDR 1.32 0.00008 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 600.00 0.04 USD |
+1.69
|
IDR 4.80T 306.77M USD | IDR 566.80K 36.22 USD | IDR 580.00 0.04 USD | IDR 610.00 0.04 USD | IDR 4.80T 306.77M USD | 0 | -IDR 10.50 -0.0006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 940.00 0.06 USD |
0
|
IDR 4.42T 282.67M USD | IDR 489.50K 31.28 USD | IDR 935.00 0.06 USD | IDR 965.00 0.06 USD | IDR 4.42T 282.67M USD | 6.71 | IDR 139.97 0.008 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 955.00 0.06 USD |
+1.06
|
IDR 4.19T 267.67M USD | IDR 6.85M 437.86 USD | IDR 945.00 0.06 USD | IDR 965.00 0.06 USD | IDR 4.19T 267.67M USD | 8.83 | IDR 108.11 0.006 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,155.00 0.07 USD |
+5
|
IDR 4.02T 257.18M USD | IDR 7.46M 476.4 USD | IDR 1,100.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.02T 257.18M USD | 3.01 | IDR 383.11 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 482.00 0.03 USD |
+1.26
|
IDR 3.62T 231.01M USD | IDR 824.60K 52.69 USD | IDR 476.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.62T 231.01M USD | 8.50 | IDR 56.64 0.003 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 890.00 0.06 USD |
+0.56
|
IDR 3.55T 227.17M USD | IDR 277.60K 17.74 USD | IDR 885.00 0.06 USD | IDR 900.00 0.06 USD | IDR 3.55T 227.17M USD | 27.63 | IDR 32.21 0.002 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 645.00 0.04 USD |
+8.4
|
IDR 3.11T 198.79M USD | IDR 1.90K 0.12 USD | IDR 550.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.11T 198.79M USD | 0 | -IDR 21.80 -0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,320.00 0.15 USD |
+4.98
|
IDR 2.81T 179.39M USD | IDR 406.40K 25.97 USD | IDR 2,230.00 0.14 USD | IDR 2,440.00 0.16 USD | IDR 2.81T 179.39M USD | 32.15 | IDR 72.15 0.004 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,145.00 0.07 USD |
-0.43
|
IDR 2.73T 174.72M USD | IDR 7.00K 0.45 USD | IDR 1,145.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 2.73T 174.72M USD | 0 | -IDR 63.02 -0.004 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 840.00 0.05 USD |
-1.18
|
IDR 2.67T 170.39M USD | IDR 3.80K 0.24 USD | IDR 840.00 0.05 USD | IDR 875.00 0.06 USD | IDR 2.67T 170.39M USD | 37.87 | IDR 22.18 0.001 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,080.00 0.07 USD |
+3.35
|
IDR 2.61T 167.05M USD | IDR 18.60K 1.19 USD | IDR 1,030.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 2.61T 167.05M USD | 29.23 | IDR 36.94 0.002 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 388.00 0.02 USD |
+1.57
|
IDR 2.38T 152.11M USD | IDR 10.61M 677.95 USD | IDR 382.00 0.02 USD | IDR 394.00 0.03 USD | IDR 2.38T 152.11M USD | 9.42 | IDR 41.17 0.002 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,535.00 0.1 USD |
+3.02
|
IDR 2.33T 148.58M USD | IDR 319.70K 20.43 USD | IDR 1,430.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 2.33T 148.58M USD | 0 | -IDR 29.32 -0.001 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,510.00 0.29 USD |
+0.45
|
IDR 2.03T 129.71M USD | IDR 14.50K 0.93 USD | IDR 4,420.00 0.28 USD | IDR 4,680.00 0.3 USD | IDR 2.03T 129.71M USD | 135.15 | IDR 33.37 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 196.00 0.01 USD |
+3.7
|
IDR 2.03T 129.65M USD | IDR 25.27M 1.61K USD | IDR 193.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.03T 129.65M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 236.00 0.02 USD |
+2.61
|
IDR 1.94T 123.89M USD | IDR 65.20K 4.17 USD | IDR 230.00 0.01 USD | IDR 248.00 0.02 USD | IDR 1.94T 123.89M USD | 32.24 | IDR 7.32 0.0004 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 284.00 0.02 USD |
+4.41
|
IDR 1.86T 119.1M USD | IDR 5.47M 349.31 USD | IDR 274.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.86T 119.1M USD | 33.80 | IDR 8.40 0.0005 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,590.00 0.1 USD |
-0.31
|
IDR 1.86T 118.9M USD | IDR 3.13M 200.03 USD | IDR 1,580.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 1.86T 118.9M USD | 4.55 | IDR 348.85 0.02 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 240.00 0.02 USD |
+0.84
|
IDR 1.63T 104.13M USD | IDR 165.50K 10.58 USD | IDR 236.00 0.02 USD | IDR 248.00 0.02 USD | IDR 1.63T 104.13M USD | 22.32 | IDR 10.75 0.0006 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 109.00 0.0069 USD |
+2.83
|
IDR 1.50T 95.81M USD | IDR 164.30K 10.5 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 1.50T 95.81M USD | 11.27 | IDR 9.67 0.0006 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 545.00 0.03 USD |
+0.93
|
IDR 1.47T 94.03M USD | IDR 2.04M 130.39 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 1.47T 94.03M USD | 6.00 | IDR 90.69 0.005 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 1.45T 92.86M USD | IDR 1.08M 69.12 USD | IDR 228.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.45T 92.86M USD | 18.70 | IDR 12.40 0.0007 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 92.00 0.0058 USD |
+3.37
|
IDR 1.38T 88.18M USD | IDR 10.91M 697.48 USD | IDR 88.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 1.38T 88.18M USD | 8.95 | IDR 10.27 0.0006 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 326.00 0.02 USD |
+2.52
|
IDR 1.36T 87.15M USD | IDR 4.77M 304.58 USD | IDR 318.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.36T 87.15M USD | 17.66 | IDR 18.45 0.001 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,050.00 0.13 USD |
-0.49
|
IDR 1.36T 86.77M USD | IDR 21.60K 1.38 USD | IDR 2,010.00 0.13 USD | IDR 2,160.00 0.14 USD | IDR 1.36T 86.77M USD | 15.89 | IDR 128.95 0.008 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
-2.04
|
IDR 1.35T 86.13M USD | IDR 85.20K 5.44 USD | IDR 460.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.35T 86.13M USD | 96.00 | IDR 5.00 0.0003 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,040.00 0.13 USD |
+13.02
|
IDR 1.33T 85.3M USD | IDR 34.30K 2.19 USD | IDR 1,805.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 1.33T 85.3M USD | 0 | -IDR 798.80 -0.05 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 85.00 0.0054 USD |
+6.25
|
IDR 1.33T 84.81M USD | IDR 31.26M 2K USD | IDR 80.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 1.33T 84.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 246.00 0.02 USD |
+3.36
|
IDR 1.11T 71.06M USD | IDR 1.83M 117.18 USD | IDR 236.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.11T 71.06M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,230.00 0.14 USD |
-2.19
|
IDR 996.08B 63.65M USD | IDR 9.10K 0.58 USD | IDR 2,230.00 0.14 USD | IDR 2,390.00 0.15 USD | IDR 996.08B 63.65M USD | 0 | -IDR 7.58 -0.0004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 418.00 0.03 USD |
+2.45
|
IDR 973.54B 62.21M USD | IDR 215.90K 13.8 USD | IDR 408.00 0.03 USD | IDR 422.00 0.03 USD | IDR 973.54B 62.21M USD | 0 | -IDR 89.57 -0.005 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 680.00 0.04 USD |
-0.73
|
IDR 920.34B 58.81M USD | IDR 257.70K 16.47 USD | IDR 665.00 0.04 USD | IDR 730.00 0.05 USD | IDR 920.34B 58.81M USD | 44.70 | IDR 15.21 0.0009 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,870.00 0.18 USD |
+23.71
|
IDR 895.44B 57.22M USD | IDR 202.20K 12.92 USD | IDR 2,280.00 0.15 USD | IDR 2,900.00 0.19 USD | IDR 895.44B 57.22M USD | 35.46 | IDR 80.93 0.005 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 803.02B 51.31M USD | IDR 11.38M 727.05 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 803.02B 51.31M USD | 21.35 | IDR 2.95 0.0001 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 168.00 0.01 USD |
+0.6
|
IDR 752.76B 48.1M USD | IDR 45.65M 2.92K USD | IDR 166.00 0.01 USD | IDR 175.00 0.01 USD | IDR 752.76B 48.1M USD | 22.88 | IDR 7.34 0.0004 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 665.00 0.04 USD |
-1.48
|
IDR 744.35B 47.57M USD | IDR 16.50K 1.05 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 744.35B 47.57M USD | 0 | -IDR 21.80 -0.001 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 458.00 0.03 USD |
+4.09
|
IDR 732.80B 46.83M USD | IDR 179.90K 11.5 USD | IDR 440.00 0.03 USD | IDR 462.00 0.03 USD | IDR 732.80B 46.83M USD | 4.58 | IDR 99.94 0.006 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 444.00 0.03 USD |
0
|
IDR 719.28B 45.96M USD | IDR 1.40K 0.09 USD | IDR 432.00 0.03 USD | IDR 444.00 0.03 USD | IDR 719.28B 45.96M USD | 2.47 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 695.89B 44.47M USD | IDR 1.18M 75.59 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 695.89B 44.47M USD | 34.50 | IDR 3.13 0.0002 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 85.00 0.0054 USD |
+2.41
|
IDR 685.59B 43.81M USD | IDR 4.73M 301.96 USD | IDR 83.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 685.59B 43.81M USD | 326.92 | IDR 0.26 0.00001 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 665.00B 42.49M USD | IDR 797.40K 50.96 USD | IDR 655.00 0.04 USD | IDR 740.00 0.05 USD | IDR 665.00B 42.49M USD | 0 | -IDR 10.71 -0.0006 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 644.46B 41.18M USD | IDR 5.40M 345 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 644.46B 41.18M USD | 0 | -IDR 61.78 -0.003 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 490.00 0.03 USD |
-1.61
|
IDR 640.79B 40.95M USD | IDR 21.30K 1.36 USD | IDR 460.00 0.03 USD | IDR 492.00 0.03 USD | IDR 640.79B 40.95M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 785.00 0.05 USD |
-0.63
|
IDR 624.75B 39.92M USD | IDR 149.60K 9.56 USD | IDR 785.00 0.05 USD | IDR 790.00 0.05 USD | IDR 624.75B 39.92M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 450.00 0.03 USD |
0
|
IDR 624.38B 39.9M USD | IDR 461.80K 29.51 USD | IDR 438.00 0.03 USD | IDR 450.00 0.03 USD | IDR 624.38B 39.9M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 600.00 0.04 USD |
+0.84
|
IDR 587.47B 37.54M USD | IDR 31.80K 2.03 USD | IDR 580.00 0.04 USD | IDR 615.00 0.04 USD | IDR 587.47B 37.54M USD | 99.83 | IDR 6.01 0.0003 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 189.00 0.01 USD |
+0.53
|
IDR 568.04B 36.3M USD | IDR 467.40K 29.87 USD | IDR 188.00 0.01 USD | IDR 192.00 0.01 USD | IDR 568.04B 36.3M USD | 18.69 | IDR 10.11 0.0006 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 43.00 0.0027 USD |
+4.88
|
IDR 557.57B 35.63M USD | IDR 10.84M 692.93 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 557.57B 35.63M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 256.00 0.02 USD |
+12.28
|
IDR 552.83B 35.33M USD | IDR 1.10M 70.55 USD | IDR 226.00 0.01 USD | IDR 284.00 0.02 USD | IDR 552.83B 35.33M USD | 0 | -IDR 42.52 -0.002 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 442.00 0.03 USD |
+24.86
|
IDR 552.50B 35.31M USD | IDR 1.63M 104.47 USD | IDR 370.00 0.02 USD | IDR 442.00 0.03 USD | IDR 552.50B 35.31M USD | 134.96 | IDR 3.28 0.0002 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 168.00 0.01 USD |
+7.69
|
IDR 519.66B 33.21M USD | IDR 319.20K 20.4 USD | IDR 161.00 0.01 USD | IDR 172.00 0.01 USD | IDR 519.66B 33.21M USD | 45.68 | IDR 3.68 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 398.00 0.03 USD |
+1.02
|
IDR 519.10B 33.17M USD | IDR 435.00K 27.8 USD | IDR 390.00 0.02 USD | IDR 418.00 0.03 USD | IDR 519.10B 33.17M USD | 0 | -IDR 4.26 -0.0002 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 432.00 0.03 USD |
+8
|
IDR 505.83B 32.32M USD | IDR 429.80K 27.47 USD | IDR 416.00 0.03 USD | IDR 452.00 0.03 USD | IDR 505.83B 32.32M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 710.00 0.05 USD |
+12.7
|
IDR 474.28B 30.31M USD | IDR 541.10K 34.58 USD | IDR 660.00 0.04 USD | IDR 755.00 0.05 USD | IDR 474.28B 30.31M USD | 46.95 | IDR 15.12 0.0009 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 191.00 0.01 USD |
+7.91
|
IDR 463.24B 29.6M USD | IDR 820.90K 52.46 USD | IDR 176.00 0.01 USD | IDR 199.00 0.01 USD | IDR 463.24B 29.6M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,095.00 0.07 USD |
+0.46
|
IDR 448.95B 28.69M USD | IDR 3.80K 0.24 USD | IDR 1,090.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 448.95B 28.69M USD | 182500.00 | IDR 0.01 0.0000003 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 555.00 0.04 USD |
+1.83
|
IDR 442.79B 28.29M USD | IDR 8.30K 0.53 USD | IDR 545.00 0.03 USD | IDR 595.00 0.04 USD | IDR 442.79B 28.29M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 125.00 0.0079 USD |
+4.17
|
IDR 427.26B 27.3M USD | IDR 84.30K 5.39 USD | IDR 120.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 427.26B 27.3M USD | 3.78 | IDR 32.98 0.002 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,160.00 0.07 USD |
+4.04
|
IDR 409.74B 26.18M USD | IDR 108.20K 6.91 USD | IDR 1,115.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 409.74B 26.18M USD | 49.28 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 139.00 0.0088 USD |
+2.96
|
IDR 402.86B 25.74M USD | IDR 130.00K 8.31 USD | IDR 134.00 0.0085 USD | IDR 140.00 0.0089 USD | IDR 402.86B 25.74M USD | 26.06 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 426.00 0.03 USD |
+0.47
|
IDR 395.23B 25.26M USD | IDR 31.20K 1.99 USD | IDR 424.00 0.03 USD | IDR 444.00 0.03 USD | IDR 395.23B 25.26M USD | 6.97 | IDR 61.09 0.003 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 110.00 0.0070 USD |
+6.8
|
IDR 382.58B 24.45M USD | IDR 129.40K 8.27 USD | IDR 101.00 0.0064 USD | IDR 112.00 0.0071 USD | IDR 382.58B 24.45M USD | 0 | IDR 0.00 0 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 367.25B 23.47M USD | IDR 603.60K 38.57 USD | IDR 88.00 0.0056 USD | IDR 89.00 0.0056 USD | IDR 367.25B 23.47M USD | 21.48 | IDR 4.14 0.0002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 266.00 0.02 USD |
+5.56
|
IDR 362.47B 23.16M USD | IDR 622.60K 39.79 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 362.47B 23.16M USD | 59.11 | IDR 4.50 0.0002 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 488.00 0.03 USD |
-4.31
|
IDR 348.92B 22.3M USD | IDR 93.40K 5.97 USD | IDR 458.00 0.03 USD | IDR 525.00 0.03 USD | IDR 348.92B 22.3M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 346.00 0.02 USD |
+1.76
|
IDR 301.08B 19.24M USD | IDR 19.80K 1.27 USD | IDR 346.00 0.02 USD | IDR 358.00 0.02 USD | IDR 301.08B 19.24M USD | 6.13 | IDR 56.43 0.003 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 486.00 0.03 USD |
-3.76
|
IDR 297.55B 19.01M USD | IDR 533.10K 34.07 USD | IDR 468.00 0.03 USD | IDR 520.00 0.03 USD | IDR 297.55B 19.01M USD | 9.70 | IDR 50.06 0.003 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 278.85B 17.82M USD | IDR 6.00M 383.49 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 278.85B 17.82M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 45.00 0.0028 USD |
-4.26
|
IDR 268.14B 17.13M USD | IDR 2.92M 186.34 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 268.14B 17.13M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 129.00 0.0082 USD |
+10.26
|
IDR 259.96B 16.61M USD | IDR 16.17M 1.03K USD | IDR 118.00 0.0075 USD | IDR 146.00 0.0093 USD | IDR 259.96B 16.61M USD | 128999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 102.00 0.0065 USD |
+2
|
IDR 251.79B 16.09M USD | IDR 10.50M 671.12 USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 251.79B 16.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 342.00 0.02 USD |
+0.59
|
IDR 233.86B 14.94M USD | IDR 352.90K 22.55 USD | IDR 338.00 0.02 USD | IDR 352.00 0.02 USD | IDR 233.86B 14.94M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 198.73B 12.7M USD | IDR 35.20K 2.25 USD | IDR 895.00 0.06 USD | IDR 905.00 0.06 USD | IDR 198.73B 12.7M USD | 5.49 | IDR 163.71 0.01 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 184.99B 11.82M USD | IDR 24.49M 1.57K USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 184.99B 11.82M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 139.00 0.0088 USD |
+2.96
|
IDR 178.83B 11.43M USD | IDR 1.39M 88.65 USD | IDR 135.00 0.0086 USD | IDR 146.00 0.0093 USD | IDR 178.83B 11.43M USD | 139000.00 | IDR 0.00 0.00000006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}