Del País: Indonesia Bolsa de valores: Jakarta Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (27)
- {{country.name}}
- Todos los países
- Indonesia (27)
Jakarta (27)
- {{item.name}}
- Todos los intercambios
- Jakarta (27)
Bienes raíces (27)
- {{item.name}}
- Todos los sectores
- Bienes raíces (27)
Servicios Inmobiliarios (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 87.00 0.0055 USD |
-3.33
|
IDR 8.69T 555.15M USD | IDR 24.51M 1.57K USD | IDR 86.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 8.69T 555.15M USD | 11.41 | IDR 7.62 0.0004 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 26.00 0.0016 USD |
-7.14
|
IDR 1.13T 72.31M USD | IDR 90.15M 5.76K USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 1.13T 72.31M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 102.00 0.0065 USD |
+13.33
|
IDR 1.08T 68.74M USD | IDR 418.83M 26.76K USD | IDR 89.00 0.0056 USD | IDR 104.00 0.0066 USD | IDR 1.08T 68.74M USD | 20.81 | IDR 4.90 0.0003 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 60.00 0.0038 USD |
+7.14
|
IDR 167.56B 10.71M USD | IDR 40.69M 2.6K USD | IDR 54.00 0.0034 USD | IDR 63.00 0.0040 USD | IDR 167.56B 10.71M USD | 81.08 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 189,000.00 12.08 USD |
-1.1
|
IDR 450.53T 28.79B USD | IDR 600.00 0.04 USD | IDR 188,800.00 12.06 USD | IDR 189,025.00 12.08 USD | IDR 450.53T 28.79B USD | 470.95 | IDR 401.31 0.03 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 390.00 0.02 USD |
0
|
IDR 22.70T 1.45B USD | IDR 74.47M 4.76K USD | IDR 384.00 0.02 USD | IDR 406.00 0.03 USD | IDR 22.70T 1.45B USD | 5.65 | IDR 68.99 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 21,925.00 1.4 USD |
+0.11
|
IDR 20.79T 1.33B USD | IDR 42.50K 2.72 USD | IDR 21,875.00 1.4 USD | IDR 21,925.00 1.4 USD | IDR 20.79T 1.33B USD | 17.81 | IDR 1.23K 0.08 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 730.00 0.05 USD |
+0.69
|
IDR 8.16T 521.62M USD | IDR 6.00K 0.38 USD | IDR 730.00 0.05 USD | IDR 735.00 0.05 USD | IDR 8.16T 521.62M USD | 122.68 | IDR 5.95 0.0003 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 13,625.00 0.87 USD |
-2.68
|
IDR 3.66T 234.03M USD | IDR 4.00K 0.26 USD | IDR 13,600.00 0.87 USD | IDR 14,000.00 0.89 USD | IDR 3.66T 234.03M USD | 9.86 | IDR 1.38K 0.09 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 468.00 0.03 USD |
-4.1
|
IDR 3.58T 228.93M USD | IDR 205.90K 13.16 USD | IDR 452.00 0.03 USD | IDR 482.00 0.03 USD | IDR 3.58T 228.93M USD | 8.96 | IDR 52.22 0.003 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 157.00 0.01 USD |
+1.29
|
IDR 3.49T 222.71M USD | IDR 41.70K 2.66 USD | IDR 152.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 3.49T 222.71M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,390.00 0.09 USD |
-4.79
|
IDR 3.22T 205.96M USD | IDR 87.40K 5.59 USD | IDR 1,300.00 0.08 USD | IDR 1,575.00 0.1 USD | IDR 3.22T 205.96M USD | 8.47 | IDR 163.96 0.01 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,025.00 0.07 USD |
0
|
IDR 3.02T 192.91M USD | IDR 100.00 0.01 USD | IDR 1,025.00 0.07 USD | IDR 1,025.00 0.07 USD | IDR 3.02T 192.91M USD | 0 | -IDR 62.00 -0.003 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,960.00 0.13 USD |
+5.38
|
IDR 2.81T 179.75M USD | IDR 330.70K 21.13 USD | IDR 1,865.00 0.12 USD | IDR 2,280.00 0.15 USD | IDR 2.81T 179.75M USD | 88.56 | IDR 22.13 0.001 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 300.00 0.02 USD |
-0.66
|
IDR 2.07T 132.07M USD | IDR 519.70K 33.21 USD | IDR 298.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.07T 132.07M USD | 25.02 | IDR 11.99 0.0007 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,005.00 0.06 USD |
0
|
IDR 654.41B 41.82M USD | IDR 400.00 0.03 USD | IDR 1,005.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 654.41B 41.82M USD | 3.04 | IDR 329.95 0.02 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 123.00 0.0078 USD |
-3.91
|
IDR 386.39B 24.69M USD | IDR 185.80K 11.87 USD | IDR 123.00 0.0078 USD | IDR 131.00 0.0083 USD | IDR 386.39B 24.69M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 332.50K 21.25 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 287.93B 18.4M USD | IDR 60.30K 3.85 USD | IDR 240.00 0.02 USD | IDR 256.00 0.02 USD | IDR 287.93B 18.4M USD | 0.86 | IDR 285.93 0.02 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 294.00 0.02 USD |
-2
|
IDR 193.78B 12.38M USD | IDR 42.80K 2.73 USD | IDR 294.00 0.02 USD | IDR 302.00 0.02 USD | IDR 193.78B 12.38M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 190.95B 12.2M USD | IDR 771.40K 49.29 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 190.95B 12.2M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 165.29B 10.56M USD | IDR 13.23M 845.4 USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 165.29B 10.56M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 151.00 0.0096 USD |
-1.31
|
IDR 143.43B 9.17M USD | IDR 287.50K 18.37 USD | IDR 141.00 0.0090 USD | IDR 155.00 0.0099 USD | IDR 143.43B 9.17M USD | 39.49 | IDR 3.82 0.0002 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}