Del País: Indonesia Bolsa de valores: Jakarta Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (27)
- {{country.name}}
- Todos los países
- Indonesia (27)
Jakarta (27)
- {{item.name}}
- Todos los intercambios
- Jakarta (27)
Bienes raíces (27)
- {{item.name}}
- Todos los sectores
- Bienes raíces (27)
Servicios Inmobiliarios (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 8.99T 574.3M USD | IDR 5.12M 327.45 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 8.99T 574.3M USD | 11.81 | IDR 7.62 0.0004 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 1.22T 77.87M USD | IDR 164.45M 10.51K USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 1.22T 77.87M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 94.00 0.0060 USD |
+4.44
|
IDR 991.33B 63.35M USD | IDR 18.56M 1.19K USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 991.33B 63.35M USD | 19.18 | IDR 4.90 0.0003 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 57.00 0.0036 USD |
+1.75
|
IDR 159.18B 10.17M USD | IDR 10.62M 678.75 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 159.18B 10.17M USD | 77.02 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 189,025.00 12.08 USD |
-1.09
|
IDR 450.59T 28.79B USD | IDR 400.00 0.03 USD | IDR 188,800.00 12.06 USD | IDR 189,025.00 12.08 USD | IDR 450.59T 28.79B USD | 471.01 | IDR 401.31 0.03 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 394.00 0.03 USD |
+1.03
|
IDR 22.94T 1.47B USD | IDR 60.05M 3.84K USD | IDR 384.00 0.02 USD | IDR 406.00 0.03 USD | IDR 22.94T 1.47B USD | 5.71 | IDR 68.99 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 21,900.00 1.4 USD |
0
|
IDR 20.77T 1.33B USD | IDR 41.90K 2.68 USD | IDR 21,875.00 1.4 USD | IDR 21,925.00 1.4 USD | IDR 20.77T 1.33B USD | 17.79 | IDR 1.23K 0.08 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 730.00 0.05 USD |
+0.69
|
IDR 8.16T 521.62M USD | IDR 5.70K 0.36 USD | IDR 730.00 0.05 USD | IDR 735.00 0.05 USD | IDR 8.16T 521.62M USD | 122.68 | IDR 5.95 0.0003 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 13,625.00 0.87 USD |
-2.68
|
IDR 3.66T 234.03M USD | IDR 4.00K 0.26 USD | IDR 13,600.00 0.87 USD | IDR 14,000.00 0.89 USD | IDR 3.66T 234.03M USD | 9.86 | IDR 1.38K 0.09 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 466.00 0.03 USD |
-4.51
|
IDR 3.57T 227.96M USD | IDR 199.10K 12.72 USD | IDR 452.00 0.03 USD | IDR 482.00 0.03 USD | IDR 3.57T 227.96M USD | 8.92 | IDR 52.22 0.003 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 156.00 0.0099 USD |
+0.65
|
IDR 3.46T 221.29M USD | IDR 37.00K 2.36 USD | IDR 152.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 3.46T 221.29M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,420.00 0.09 USD |
-2.74
|
IDR 3.29T 210.4M USD | IDR 79.70K 5.09 USD | IDR 1,300.00 0.08 USD | IDR 1,575.00 0.1 USD | IDR 3.29T 210.4M USD | 8.66 | IDR 163.96 0.01 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,025.00 0.07 USD |
0
|
IDR 3.02T 192.91M USD | IDR 100.00 0.01 USD | IDR 1,025.00 0.07 USD | IDR 1,025.00 0.07 USD | IDR 3.02T 192.91M USD | 0 | -IDR 62.00 -0.003 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,975.00 0.13 USD |
+6.15
|
IDR 2.83T 181.13M USD | IDR 299.20K 19.12 USD | IDR 1,865.00 0.12 USD | IDR 2,280.00 0.15 USD | IDR 2.83T 181.13M USD | 89.24 | IDR 22.13 0.001 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 302.00 0.02 USD |
0
|
IDR 2.08T 132.95M USD | IDR 486.00K 31.06 USD | IDR 300.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.08T 132.95M USD | 25.18 | IDR 11.99 0.0007 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,005.00 0.06 USD |
0
|
IDR 654.41B 41.82M USD | IDR 2.50K 0.16 USD | IDR 1,005.00 0.06 USD | IDR 1,165.00 0.07 USD | IDR 654.41B 41.82M USD | 3.04 | IDR 329.95 0.02 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 127.00 0.0081 USD |
-0.78
|
IDR 398.96B 25.49M USD | IDR 63.10K 4.03 USD | IDR 126.00 0.0080 USD | IDR 131.00 0.0083 USD | IDR 398.96B 25.49M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 53.40K 3.41 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 287.93B 18.4M USD | IDR 36.00K 2.3 USD | IDR 240.00 0.02 USD | IDR 246.00 0.02 USD | IDR 287.93B 18.4M USD | 0.86 | IDR 285.93 0.02 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 298.00 0.02 USD |
-0.67
|
IDR 196.42B 12.55M USD | IDR 22.10K 1.41 USD | IDR 296.00 0.02 USD | IDR 302.00 0.02 USD | IDR 196.42B 12.55M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 190.95B 12.2M USD | IDR 618.70K 39.54 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 190.95B 12.2M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 87.00 0.0055 USD |
-1.15
|
IDR 165.29B 10.56M USD | IDR 10.27M 656.04 USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 165.29B 10.56M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 151.00 0.0096 USD |
-1.31
|
IDR 143.43B 9.17M USD | IDR 287.40K 18.37 USD | IDR 141.00 0.0090 USD | IDR 155.00 0.0099 USD | IDR 143.43B 9.17M USD | 39.49 | IDR 3.82 0.0002 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}