$2.73T
Total marketcap
$124.58B
Total volume
BTC 50.33%     ETH 16.50%
Dominance

Result Page 43 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SFLMaven  SFLM $0.0002999
-16.67
$559.68K $49.23M $0.0002 $0.0002999 $559.68K 0 $0
Paradigm Oil and Gas  PDGO $0.0001
+100
$553.5K $5.5M $0.0001 $0.0001 $553.5K 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
0
$550.48K $2.23M $0.0001 $0.0002 $550.48K 0.000012 $7.84
African Discovery  AFDG $0.004899
+4.48
$550.03K $105K $0.004599 $0.004899 $550.03K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$549.53K $1.03M $0.0002 $0.0002999 $549.53K 0 -$1.18
MC Endeavors  MSMY $0.0008999
+12.5
$546.11K $290K $0.0008999 $0.0008999 $546.11K 0 -$0.01
Herborium  HBRM $0.0001
-50
$545.97K $4.11M $0.0001 $0.0001 $545.97K 0 $0
American Leisure  AMLH $0.0002
0
$543.9K $190.77M $0.0001 $0.0002 $543.9K 0 $0
Institute of Biomedical Research  MRES $0.008
+9.59
$530.25K $100K $0.0077 $0.008 $530.25K 0 -$4.14
GelStat  GSAC $0.0005
+66.67
$525K $111.41M $0.0004 $0.0005999 $525K 0 $0
Motus GI  MOTS $0.08999
-16.01
$524.97K $276.62K $0.08999 $0.1199 $524.97K 0 -$2.96
Sanwire  SNWR $0.0002
0
$510.61K $1.12M $0.0002 $0.0002 $510.61K 0 -$0.02
Grillit  GRLT $0.0001
0
$490.92K $1M $0.0001 $0.0001 $490.92K 0 $0
PCT  PCTL $0.0005999
-33.33
$483.36K $2.77M $0.0005999 $0.001 $483.36K 0 $0
The Greater Cannabis Company  GCAN $0.0005999
-14.29
$482.78K $1.55M $0.0005999 $0.0005999 $482.78K 0 $0
Mundus  MNDP $0.0005999
+9.09
$482.45K $250K $0.0005999 $0.0005999 $482.45K 0 -$0.01
Solar Energy Initiatives  SNRY $0.0006999
+7.69
$481.21K $644.29K $0.0006999 $0.0006999 $481.21K 0.0041 $0.17
Pharmagreen Biotech  PHBI $0.0006999
+16.67
$464.55K $331.89K $0.0006999 $0.0006999 $464.55K 0 $0
ZA  ZAAG $0.0001
-50
$455.45K $950K $0.0001 $0.0001 $455.45K 0 -$71.81
AMPD Ventures  AMPDF $0.003
-25
$454.2K $100K $0.003 $0.003 $454.2K 0 -$0.06
Aerius  AERS $0.002
-31.03
$449.6K $1M $0.002 $0.002899 $449.6K 0 $0
Transportation and Logistics Systems  TLSS $0.0001
-50
$448.11K $1.41M $0.0001 $0.0002 $448.11K 0 $0
IIOT-OXYS  ITOX $0.0008
-11.11
$448.01K $1.52M $0.0008 $0.0008999 $448.01K 0 $0
Buildablock  BABL $0.004
-16.67
$435.67K $703.42K $0.004 $0.005 $435.67K 0 -$0.03
Nitches  NICH $0.0005
-10
$431.78K $107.9M $0.0002999 $0.0005 $431.78K 0 $0
Rosinbomb  ROSN $0.02
-8.33
$417.34K $130.53K $0.0071 $0.02 $417.34K 0 -$0.05
TransGlobal Assets  TMSH $0.0002999
0
$413.06K $627K $0.0002999 $0.0004 $413.06K 0 $0
Sixty Six Oilfield Services  SSOF $0.0004
0
$409.55K $150.2K $0.0004 $0.0004 $409.55K 0 $0
China Health Management  CNHC $0.005
0
$405.73K $110K $0.004199 $0.005 $405.73K 0 $0
VIVA World Trade  VVWT $0.004
+300
$396K $110K $0.004 $0.004 $396K 0 $0
ParkVida  PRKV $0.005
-50
$385.42K $100K $0.005 $0.01 $385.42K 0 -$0.01
RespireRx Pharmaceuticals  RSPI $0.0008
-11.11
$377.39K $5.02M $0.0008 $0.0008999 $377.39K 0 -$0.02
TOCCA Life  TLIF $0.003599
-34.55
$373.15K $162.5K $0.003599 $0.004499 $373.15K 0 -$16.41
The Graystone Company  GYST $0.002599
-27.58
$361.84K $300K $0.002599 $0.002599 $361.84K 0 -$80,380
DNA Brands  DNAX $0.0005999
+20
$352.26K $2.43M $0.0004 $0.0005999 $352.26K 0 $0
North America Frac Sand  NAFS $0.0004
+14.29
$336.1K $2.2M $0.0002999 $0.0004 $336.1K 0 $0
Oncologix Tech  OCLG $0.0002
0
$332.49K $530K $0.0002 $0.0002 $332.49K 0 -$0.01
UAPC  UAPC $0.0008999
-10
$316.68K $2.03M $0.0008999 $0.001199 $316.68K 0 $0
E Med Future  EMDF $0.0074
+21.97
$316.65K $631.62K $0.001199 $0.0074 $316.65K 0 -$0.01
Silverton Adventures  SVAD $0.0002
0
$311.22K $100K $0.0002 $0.0002 $311.22K 0 $0
VizConnect  VIZC $0.0004
+14.29
$296.57K $15.41M $0.0004 $0.0004 $296.57K 0 -$448.6
Bergio  BRGO $0.0001
0
$289.83K $602.98K $0.0001 $0.0001 $289.83K 0 -$0.01
The Marquie  TMGI $0.0002
+100
$282.16K $19.38M $0.0001 $0.0002 $282.16K 0 $0
The Now  NWPN $0.0001
-50
$281.83K $10.57M $0.0001 $0.0001 $281.83K 0 $0
EHAVE  EHVVF $0.001
0
$279.53K $317.2K $0 $0.001 $279.53K 0 -$0.05
Kuboo  SGTB $0.002
-4.76
$275.52K $122.25K $0.002 $0.002 $275.52K 0 -$0.15
AiAdvertising  AIAD $0.0002
0
$269.55K $664.54K $0.0002 $0.0002 $269.55K 0 $0
Black Bird Biotech  BBBT $0.0002
+50
$267.81K $17.72M $0.0001 $0.0002 $267.81K 0 $0
Data Call  DCLT $0.001699
+12.58
$267.75K $245K $0.0016 $0.001699 $267.75K 0 $0
Hear AtLast  HRAL $0.0008999
-18.18
$265.19K $2.56M $0.0008999 $0.0011 $265.19K 0.0052 $0.17
BlueRush  BTVRF $0.005
-19.35
$260.77K $293.5K $0.005 $0.005 $260.77K 0 -$0.09
Solar Integrated Roofing  SIRC $0.0001
-50
$256.72K $98.82M $0.0001 $0.0002 $256.72K 0 $0
Allstar Health Brands  ALST $0.001
+11.11
$254.83K $100.5K $0.001 $0.0011 $254.83K 0 $0
Electromedical  EMED $0.0005
-9.09
$253.64K $140K $0.0005 $0.0005 $253.64K 0 -$0.01
Guyana Gold  GYGC $0.002299
0
$251.36K $257.48K $0.002299 $0.002299 $251.36K 0 -$0.25
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
The Movie Studio  MVES $0.0011
0
$236.36K $119.5K $0.0011 $0.0011 $236.36K 0 $0
SNM Global  SNMN $0.0001
0
$230.78K $3M $0.0001 $0.0001 $230.78K 0 $0
Winners  WNRS $0.001199
+9.09
$225.02K $1.05M $0.0011 $0.001199 $225.02K 0 -$0.01
ECGI  ECGI $0.0022
+3.04
$224.27K $865K $0.0022 $0.002299 $224.27K 0 -$0.01
NextMart  NXMR $0.001
0
$220.82K $916.83K $0.001 $0.001 $220.82K 0 $0
Cannabis Global  CBGL $0.0001
0
$209.03K $5.41M $0 $0.0001 $209.03K 0 -$0.02
EcoPlus  ECPL $0.0071
-42.74
$207.53K $108.33K $0.0071 $0.0071 $207.53K 0 -$0.14
Entertainment Arts Research  EARI $0.0002
0
$205.02K $35.81M $0.0002 $0.0002999 $205.02K 0 -$0.41
Nano Mobile Healthcare  VNTH $0.0002999
-16.67
$200.91K $687K $0.0002 $0.0002999 $200.91K 0 -$0.09
First Foods  FIFG $0.0074
-57.71
$200.23K $234.2K $0.0073 $0.02 $200.23K 0 -$0.04
Propanc Biopharma  PPCB $0.0011
+75.38
$191.5K $55.31M $0.0006999 $0.001299 $191.5K 0.0047 $0.24
Maison Luxe  MASN $0.0011
+10
$187.5K $1.15M $0.001 $0.0011 $187.5K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $181K $0.0001 $0.0001 $187.46K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $100K $0.0001 $0.0001 $183.98K 0 $0
Himalaya  HMLA $0.0005999
0
$182.98K $3.01M $0.0005999 $0.0008999 $182.98K 0 $0
Mountain Energy  MTEI $0.004499
+50
$166.94K $1.41M $0.0011 $0.004499 $166.94K 0 $0
Exobox  EXBX $0.0001
+9900
$159.01K $339.55K $0.0001 $0.0001 $159.01K 0 $0
BrewBilt Manufacturing  BBRW $0.0001
0
$158.47K $13.86M $0 $0.0001 $158.47K 0.000043 $2.32
Golden Developing  DVLP $0.0001
+9900
$141.35K $500K $0.0001 $0.0001 $141.35K 0 $0
Genesis Electronics  GEGI $0.0001
-75
$140.8K $3.88M $0.0001 $0.0002999 $140.8K 0 $0
Two Hands  TWOH $0.0002999
+20
$114.25K $213.1M $0.0002 $0.0004 $114.25K 0.00011 $2.55
Victory Marine  VMHG $0.0011
0
$110.53K $272.73K $0.0011 $0.0011 $110.53K 0 $0
Eco Innovation  ECOX $0.0001
0
$109.63K $139.4M $0.0001 $0.0002 $109.63K 0 -$0.03
Ultrack Systems  MJLB $0.0001
0
$105.93K $1.17M $0.0001 $0.0002 $105.93K 0 $0
Green Automotive Company  GACR $0.0001
+9900
$104.56K $397.55K $0.0001 $0.0001 $104.56K 0.0027 $0.04
Priority Aviation  PJET $0.0001
0
$98.01K $354.42K $0.0001 $0.0001 $98.01K 0 -$0.86
Auto Parts 4Less  FLES $0.01
-2.78
$92.88K $185.31K $0.0091 $0.01 $92.88K 0 -$5.13
Altavoz Entertainment  AVOZ $0.0001
-90.91
$74.7K $1.97M $0.0001 $0.0001 $74.7K 0 $0
AAP  AAPJ $0.0002
+33.33
$71.88K $420.61M $0.0002 $0.0002999 $71.88K 0 -$0.02
CGrowth Capital  CGRA $0.003
-21.87
$70.65K $362.75K $0.002799 $0.003 $70.65K 0.29 $0.01
Critical  CSLI $0.0001
0
$64.86K $2.25M $0 $0.0001 $64.86K 0 -$0.01
Capital Financial Global  CFGX $0.0001
-50
$63.16K $15.09M $0.0001 $0.0001 $63.16K 0 $0
Amarantus BioScience  AMBS $0.0001
0
$63.04K $300.4K $0.0001 $0.0001 $63.04K 0 -$0.01
Corporate Universe  COUV $0.0001
0
$62.51K $150K $0.0001 $0.0001 $62.51K 0 $0
CLStv Corp.  WTKN $0.0001
-50
$60.07K $481.63K $0.0001 $0.0004 $60.07K 0 -$0.05
Wellness Center USA  WCUI $0.0004
0
$57.28K $400K $0.0004 $0.0005 $57.28K 0 -$0.02
Vortex Brands  VTXB $0.0004
0
$54K $22.6M $0.0004 $0.0005 $54K 0 $0
Eastern Asteria  EATR $0.0001
0
$53.7K $950K $0.0001 $0.0001 $53.7K 0 $0
Liquid  LIQDQ $0.0001
+9900
$48.27K $544.06K $0.0001 $0.0001 $48.27K 0 -$0.09
JPX Global  JPEX $0.0001
0
$42.81K $191.22K $0.0001 $0.0001 $42.81K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Bloomios  BLMS $0.0005999
+100
$38.68K $200K $0.0005999 $0.0005999 $38.68K 0 -$1.86
Performance Drink  PDPG $0.0002
0
$36.1K $1.07M $0.0002 $0.0002 $36.1K 0 $0
SPYR  SPYR $0.0001
+9900
$35.07K $5.6M $0 $0.0002 $35.07K 0 -$0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here