$2.74T
Total marketcap
$144.86B
Total volume
BTC 50.22%     ETH 16.73%
Dominance

Result Page 41 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Star Alliance  STAL $0.0051
-19.05
$2.97M $8.01M $0.005 $0.006499 $2.97M 0 $0
Quality Online Education  QOEG $0.0016
-52.8
$2.97M $459.3K $0.001199 $0.002099 $2.97M 0 $0
Therapeutic  TSOI $0.0006999
-22.22
$2.96M $6.31M $0.0006999 $0.001 $2.96M 0 $0
InMed Pharmaceuticals  INM $0.3499
+5.98
$2.95M $1.27M $0.3099 $0.3599 $2.95M 0 -$0.54
FBEC Worldwide  FBEC $0.0005
0
$2.93M $550K $0.0005 $0.0005 $2.93M 0 $0
ResGreen  RGGI $0.006
-18.59
$2.92M $137.5K $0.005 $0.007 $2.92M 0 $0
CYIOS  CYIO $0.01
+2.73
$2.9M $274.9K $0.01 $0.01 $2.9M 0 $0
OMID  OMID $0.02999
+6.53
$2.89M $135K $0.02999 $0.02999 $2.89M 0 $0
Optec  OPTI $0.001699
0
$2.86M $662.47K $0.0015 $0.001699 $2.86M 0 $0
Basanite  BASA $0.01
-7.2
$2.85M $117.69K $0.01 $0.01 $2.85M 0 -$0.01
Tivic Health Systems  TIVC $0.46
+0.04
$2.84M $560.45K $0.44 $0.4699 $2.84M 0 -$10.4
Nexus Energy Services  IBGR $0.008
0
$2.84M $515K $0.007499 $0.008 $2.84M 0 $0
Novus Acquisition & Development  NDEV $0.02999
+8.56
$2.8M $110.2K $0.02 $0.02999 $2.8M 26.00 $0
QED Connect  QEDN $0.0011
-4.35
$2.79M $80.03M $0.001 $0.001299 $2.79M 0 $0
Infrax Systems  IFXY $0.0005
+66.67
$2.77M $2.41M $0.0004 $0.0005 $2.77M 0 $0
Pharmadrug  LMLLF $0.02999
+22.47
$2.76M $140.94K $0.02 $0.02999 $2.76M 0 -$0.17
Sonoma Pharmaceuticals  SNOA $0.1799
-11.36
$2.75M $1.04M $0.1799 $0.2 $2.75M 0 -$0.82
Indo Global Exchange(s) PTE  IGEX $0.0005999
-8.33
$2.75M $3.88M $0.0005 $0.0005999 $2.75M 0 -$0.01
Sarama Resources  SRMMF $0.004499
-40
$2.7M $266.67K $0.004499 $0.0074 $2.7M 0 -$0.02
CTR Investments & Consulting  CIVX $0.0006999
0
$2.59M $100K $0.0006999 $0.0006999 $2.59M 0 $0
Wialan  WLAN $0.001
-5
$2.58M $4.88M $0.0008999 $0.001 $2.58M 0 $0
RushNet  RSHN $0.0002999
0
$2.57M $1,000K $0.0002999 $0.0002999 $2.57M 0 $0
Viper Networks  VPER $0.0004
0
$2.57M $30.54M $0.0002999 $0.0005 $2.57M 0 $0
VNUE  VNUE $0.0008999
0
$2.54M $1.03M $0.0008 $0.0008999 $2.54M 0 $0
IT Tech Packaging  ITP $0.25
+11.07
$2.52M $181.06K $0.23 $0.27 $2.52M 0 -$0.99
New Generation Consumer  NGCG $0.001899
-17.39
$2.51M $6.69M $0.0016 $0.0022 $2.51M 0 $0
BioElectronics  BIEL $0.0001
-50
$2.47M $12.08M $0.0001 $0.0002 $2.47M 0 $0
iMD Companies  ICBU $0.0005999
+50
$2.46M $2.02M $0.0005 $0.0005999 $2.46M 0 $0
Reliance Global  RELI $0.2899
-2.37
$2.46M $815.54K $0.27 $0.2999 $2.46M 0 -$7.19
Interact-TV  ITVI $0.0001
+9900
$2.46M $2.43M $0.0001 $0.0001 $2.46M 0 $0
Blue Star Foods  BSFC $2.33
-14.96
$2.45M $366.37K $2.17 $2.55 $2.45M 0.25 $9
CNS Pharmaceuticals  CNSP $0.2099
-3.77
$2.45M $122.4K $0.2099 $0.22 $2.45M 0 -$7.82
American Rebel  AREB $0.4199
+2.13
$2.45M $194.46K $0.4 $0.4299 $2.45M 0 -$3.81
Alternet Systems  ALYI $0.0008
-5.88
$2.45M $3.62M $0.0005999 $0.0008999 $2.45M 0 $0
AuQ Gold Mining  NSVLF $0.1199
+4.55
$2.44M $350K $0.1199 $0.1199 $2.44M 0 -$0.01
Applied UV  AUVI $0.52
-3.15
$2.43M $122.79K $0.51 $0.54 $2.43M 0 -$40
Tarku Resources  TRKUF $0.01
-26
$2.32M $439.8K $0.01 $0.02 $2.32M 0 $0
HQ Global Education  HQGE $0.0002999
+200
$2.32M $216.55K $0.0001 $0.0002999 $2.32M 0 $0
TurnOnGreen  IMHC $0.01
+8.91
$2.3M $158.29K $0.008999 $0.01 $2.3M 0 -$0.04
Siyata Mobile  SYTA $2.27
-5.42
$2.21M $45.08M $2.12 $4.92 $2.21M 0 -$3.7
SinglePoint  SING $0.3499
+24.74
$2.17M $38.8M $0.26 $0.51 $2.17M 0.011 $31.34
EyeCity.com  ICTY $0.0002999
+50
$2.17M $460.25M $0.0002 $0.0002999 $2.17M 0 -$0.01
Elray Resources  ELRA $0.0005
0
$2.15M $1.9M $0.0004 $0.0005 $2.15M 0 $0
Lion Group Holding  LGHL $0.51
+6.44
$2.08M $299.71K $0.4699 $0.52 $2.08M 0 -$6
Greenlane  GNLN $0.55
+2.86
$2.07M $134.82K $0.53 $0.56 $2.07M 0.0048 $114.04
Reeltime Rentals  RLTR $0.02
+48.15
$2.06M $261.68K $0.01 $0.02 $2.06M 0 $0
Gemini Group Global  GMNI $0.002799
0
$2.06M $309.26K $0.002799 $0.002799 $2.06M 0 -$9.76
Indoor Harvest  INQD $0.0006999
0
$1.98M $1.17M $0.0005999 $0.0006999 $1.98M 0 $0
Boqii Holding  BQ $0.4299
+11.69
$1.97M $1.26M $0.3699 $0.44 $1.97M 0 -$3.3
MultiCorp  MCIC $0.0015
0
$1.97M $500K $0.0015 $0.0015 $1.97M 0 $0
Vita Mobile Systems  VMSI $0.001699
0
$1.97M $169K $0.001699 $0.001899 $1.97M 0 $0
Blue Diamond Ventures  BLDV $0.0004
+60
$1.95M $2.42M $0.0002 $0.0004 $1.95M 0 $0
SOHM  SHMN $0.001199
+26.32
$1.92M $8.89M $0.0008999 $0.001199 $1.92M 0 $0
Barrel Energy  BRLL $0.0053
-10.17
$1.92M $223.98K $0.0053 $0.0061 $1.92M 0 -$0.05
ProText Mobility  TXTM $0.0011
0
$1.9M $7.65M $0.001 $0.001399 $1.9M 0.00058 $1.87
MMEX Resources  MMEX $0.0002
+33.33
$1.89M $39.01M $0.0001 $0.0002 $1.89M 0.0020 $0.1
New Frontier Energy  NFEI $0.0001
0
$1.88M $1M $0.0001 $0.0001 $1.88M 0 $0
American Cannabis Company  AMMJ $0.01
-5.66
$1.86M $226.9K $0.0086 $0.01 $1.86M 0 -$0.03
Seven Arts Entertainment  SAPX $0.0008999
0
$1.83M $11.92M $0.0008 $0.001 $1.83M 0 -$14,828
Halberd  HALB $0.008899
+1.14
$1.82M $1.3M $0.0079 $0.008899 $1.82M 0 $0
The Crypto Company  CRCW $0.001699
-19.05
$1.82M $12.18M $0.0016 $0.0022 $1.82M 0.024 $0.07
Target  CBDY $0.003
+40.48
$1.82M $199.51K $0.0027 $0.003799 $1.82M 0 $0
SMC Entertainment  SMCE $0.001199
+71.43
$1.77M $70.82M $0.0006999 $0.001399 $1.77M 0 $0
Osceola Gold  OSCI $0.006
0
$1.76M $124.85K $0.006 $0.006 $1.76M 0 -$1.76
Bell Buckle  BLLB $0.001799
0
$1.76M $1.45M $0.001799 $0.002099 $1.76M 0 $0
Cariboo Rose Resources  CROOF $0.04
+37.04
$1.76M $138.7K $0.04 $0.04 $1.76M 0 -$0.01
APT Systems  APTY $0.0005999
+9.09
$1.75M $5.52M $0.0005 $0.0006999 $1.75M 0 -$0.01
Branded Legacy  BLEG $0.002899
-18.57
$1.74M $24.9M $0.002299 $0.003399 $1.74M 0 -$0.22
RJK Explorations  RJKAF $0.02
-44.44
$1.73M $245K $0.02 $0.02 $1.73M 0 -$0.01
Code Green Apparel  CGAC $0.0004
+60
$1.72M $16.7M $0.0002 $0.0004 $1.72M 0 -$0.43
American Green  ERBB $0.0004
0
$1.71M $3.29M $0.0004 $0.0005999 $1.71M 0 -$0.15
GBT  GTCH $0.0001
0
$1.68M $9.26M $0 $0.0001 $1.68M 0 $0
Italian Food & Beverage  IFBC $0.001399
-6.67
$1.68M $315K $0.001399 $0.0016 $1.68M 0 $0
Water  WTII $0.0011
+15.79
$1.67M $5.68M $0.0008999 $0.0011 $1.67M 0 -$0.01
Bone Biologics  BBLG $1.52
+4.11
$1.67M $215.83K $1.4 $1.77 $1.67M 0.076 $19.88
Beyond Commerce  BYOC $0.0001
0
$1.65M $1M $0.0001 $0.0001 $1.65M 0 $0
Eco-Tek  ETEK $0.0002999
-25
$1.65M $712.5K $0.0002999 $0.0004 $1.65M 0 $0
GeckoSystems  GOSY $0.0001
0
$1.65M $1.52M $0.0001 $0.0001 $1.65M 0 $0
Premier Biomedical  BIEI $0.0015
0
$1.65M $1M $0.0015 $0.0015 $1.65M 0 -$0.01
EQ Energy Drink  EQLB $0.0006999
+8.33
$1.64M $4.32M $0.0006999 $0.001 $1.64M 0 $0
Minco Capital  MGHCF $0.04
+0.11
$1.64M $161.9K $0.04 $0.04 $1.64M 0 -$0.02
180 Life Sciences  ATNF $1.74
-12.56
$1.64M $387.43K $1.5 $1.88 $1.64M 0 -$30.12
Prom Resources  PRMO $0.0001
0
$1.62M $39.03M $0.0001 $0.0001 $1.62M 0.099 $0
Nova Mentis Life Science  NMLSF $0.01
+22.22
$1.62M $103.06K $0.01 $0.01 $1.62M 0 -$0.01
Bryn Resources  BRYN $0.008099
0
$1.62M $575K $0.0051 $0.008099 $1.62M 0 -$37.9
Digital Locations  DLOC $0.0022
+7.32
$1.61M $532.48K $0.001799 $0.0022 $1.61M 0 -$0.01
Inception Mining  IMII $0.0005999
-33.33
$1.58M $839.97K $0.0005999 $0.001299 $1.58M 0 $0
Amfil  FUNN $0.002
-4.76
$1.58M $1.3M $0.002 $0.002099 $1.58M 0 $0
LIG Assets  LIGA $0.02999
-0.31
$1.53M $123.7K $0.02999 $0.02999 $1.53M 3.62 $0.01
Metatron  MRNJ $0.0001
0
$1.52M $3.51M $0 $0.0001 $1.52M 0.000087 $1.14
China Dongsheng  CDSG $0.005899
+43.9
$1.52M $565.52K $0.004499 $0.005899 $1.52M 0 $0
Acutus Medical  AFIB $0.05
-9.64
$1.52M $246.65K $0.05 $0.05999 $1.52M 0 -$0.41
InnerScope Hearing  INND $0.0002
0
$1.49M $62.29M $0.0001 $0.0002999 $1.49M 0 $0
Ethema Health  GRST $0.0004
0
$1.49M $1.53M $0.0004 $0.0004 $1.49M 0 $0
Stevia  STEV $0.002599
-13.33
$1.46M $102.46K $0.002599 $0.002799 $1.46M 0 -$0.01
ATWEC  ATWT $0.002099
+5
$1.45M $529.65K $0.0015 $0.0025 $1.45M 0 $0
Mining Global  MNGG $0.0002
+100
$1.45M $1M $0.0002 $0.0002 $1.45M 0 $0
Natural Harmony Foods  NHYF $0.004599
0
$1.42M $385K $0.0035 $0.004599 $1.42M 0 $0
Tonner-One World  TONR $0.0002
-50
$1.41M $29.85M $0.0002 $0.0004 $1.41M 0.0050 $0.04
One World Universe  OWUV $0.007
0
$1.4M $286.72K $0.0067 $0.007 $1.4M 0 -$13.03
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here