$2.73T
Total marketcap
$125.29B
Total volume
BTC 50.30%     ETH 16.52%
Dominance

Result Page 37 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Minerals  FTMDF $0.05999
-15.34
$33M $438.43K $0.05999 $0.07 $33M 0 -$0.01
Thermal Energy  TMGEF $0.1799
+5.3
$32.97M $714.96K $0.1799 $0.19 $32.97M 18.48 $0.01
Parks! America  PRKA $0.44
-1.98
$32.96M $310.41K $0.4299 $0.45 $32.96M 0 -$0.02
Antilles Gold  ANTMF $0.02999
+38.25
$32.19M $174K $0.02999 $0.02999 $32.19M 0 -$0.01
NevGold  NAUFF $0.34
-6.04
$32.16M $307.05K $0.33 $0.3499 $32.16M 0 -$0.02
American Pacific Mining  USGDF $0.14
-12.68
$32.16M $478.29K $0.14 $0.16 $32.16M 0 -$0.04
MFS Special Value Trust  MFV $4.41
-0.11
$32.15M $244.92K $4.4 $4.42 $32.15M 33.92 $0.13
Kuya Silver  KUYAF $0.33
-1.52
$32.09M $196.43K $0.3099 $0.33 $32.09M 0 -$0.06
Cobalt Blue  CBBHF $0.08
-25
$31.63M $110.06K $0.08 $0.08 $31.63M 0 -$0.01
Spruce Biosciences  SPRB $0.77
+1.83
$31.56M $256.46K $0.7399 $0.77 $31.56M 0 -$1.24
Viracta Therapeutics  VIRX $0.8
-2
$31.41M $101.88K $0.75 $0.8599 $31.41M 0 -$1.32
Cabral Gold  CBGZF $0.16
-6
$31.38M $175.73K $0.1499 $0.17 $31.38M 15.50 $0.01
Baselode Energy  BSENF $0.23
-11.34
$31.28M $168.43K $0.23 $0.25 $31.28M 0 -$0.06
Mongolia Growth  MNGGF $1.18
+9.26
$31.03M $533.49K $1.09 $1.2 $31.03M 9.07 $0.13
Midnight Sun Mining  MDNGF $0.26
+9.74
$30.84M $621.11K $0.2 $0.26 $30.84M 0 -$0.01
Empress Royalty  EMPYF $0.26
-7.57
$30.83M $135.15K $0.26 $0.28 $30.83M 0 -$0.03
Paramount Gold Nevada  PZG $0.4799
-0.51
$30.73M $565.48K $0.4799 $0.53 $30.73M 0 -$0.12
RecycLiCo Battery Materials  AMYZF $0.1199
+0.6
$30.67M $149.93K $0.11 $0.1199 $30.67M 0 -$0.03
Camber Energy  CEI $0.17
-2.17
$30.11M $11.25M $0.17 $0.1799 $30.11M 0 -$0.62
Decibel Cannabis Company  DBCCF $0.07
-4.61
$30.02M $229.48K $0.07 $0.08 $30.02M 0 -$0.01
Singular Genomics Systems  OMIC $0.4
+2.72
$29.91M $155.6K $0.3699 $0.4299 $29.91M 0 -$1.3
Forum Energy Metals  FDCFF $0.1
-6.39
$29.84M $381.92K $0.1 $0.11 $29.84M 0 -$0.02
Kavango Resources Plc  KVGOF $0.02
-6.25
$29.78M $170K $0.02 $0.02999 $29.78M 0 $0
BIT Mining  BTCM $2.67
-6.32
$29.67M $121.18K $2.61 $2.89 $29.67M 0 -$3
Bolt Biotherapeutics  BOLT $0.78
-1.9
$29.55M $429.46K $0.76 $0.79 $29.55M 0 -$1.83
BioVie  BIVI $0.4799
+2.67
$29.49M $354.73K $0.4699 $0.4899 $29.49M 0 -$0.93
Roscan Gold  RCGCF $0.07
+4.78
$29.22M $298.4K $0.05999 $0.07 $29.22M 0 -$0.02
Avalon Advanced Materials  AVLNF $0.05
+3.24
$28.81M $316.88K $0.05 $0.05 $28.81M 0 -$0.01
Barnes & Noble Education  BNED $0.54
+74.23
$28.71M $195.15M $0.26 $0.8 $28.71M 0 -$1.46
United States Antimony  UAMY $0.26
+2.33
$28.63M $548.32K $0.25 $0.27 $28.63M 0 -$0.06
Femasys  FEMY $1.28
+1.59
$28.44M $109.24K $1.22 $1.3 $28.44M 0 -$0.93
Charlotte's Web  CWBHF $0.1799
-2.7
$28.3M $175.13K $0.17 $0.19 $28.3M 0 -$0.19
Vital Metals Limited  VTMXF $0.004799
+71.43
$28.3M $500.46K $0.002799 $0.005 $28.3M 0 -$0.01
BriaCell Therapeutics  BCTX $1.49
0
$28.18M $287.61K $1.47 $1.63 $28.18M 0 -$0.79
FuelPositive  NHHHF $0.05
-8.47
$28.1M $1.05M $0.05 $0.05999 $28.1M 0 -$0.03
Group Eleven Resources  GRLVF $0.13
-16.34
$27.95M $267.48K $0.13 $0.14 $27.95M 0 -$0.01
Guardforce AI  GFAI $2.84
-2.07
$27.92M $112.21K $2.81 $2.98 $27.92M 0 -$4.53
Labor Smart  LTNC $0.0035
-2.78
$27.61M $10.96M $0.003299 $0.003799 $27.61M 0 -$0.12
Reyna Silver  RSNVF $0.14
-2.82
$27.5M $683.99K $0.13 $0.14 $27.5M 0 -$0.04
Equity Metals  EQMEF $0.17
+1.71
$27.49M $252.89K $0.17 $0.1799 $27.49M 0 -$0.02
BTCS  BTCS $1.75
+4.79
$27.48M $278.92K $1.63 $1.77 $27.48M 1.96 $0.89
Westwater Resources  WWR $0.4799
0
$27.45M $107.16K $0.4699 $0.5 $27.45M 0 -$0.15
AGM  AGMH $1.13
0
$27.41M $254.53K $1.11 $1.18 $27.41M 2.51 $0.45
Retractable  RVP $0.92
+0.79
$27.39M $142.16K $0.9 $0.93 $27.39M 0 -$0.24
Cassiar Gold  CGLCF $0.2099
-6.02
$27.31M $198.85K $0.2099 $0.23 $27.31M 0 -$0.03
Westhaven Gold  WTHVF $0.1799
-2.07
$27.25M $150.8K $0.1799 $0.1799 $27.25M 0 -$0.01
2U  TWOU $0.32
-7.72
$26.95M $1.29M $0.32 $0.3599 $26.95M 0 -$3.9
Greenidge Generation  GREE $2.74
-3.86
$26.88M $153.24K $2.69 $2.96 $26.88M 0 -$3.13
SAB Biotherapeutics  SABS $2.91
-16.62
$26.85M $354.95K $2.5 $3.33 $26.85M 0 -$6.72
Investview  INVU $0.01
-3.01
$26.65M $291.9K $0.01 $0.01 $26.65M 0 $0
Performance Shipping  PSHG $2.16
+0.47
$26.52M $139.87K $2.14 $2.18 $26.52M 1.13 $1.91
Matador Mining  MZZMF $0.05
0
$26.23M $599.53K $0.05 $0.05999 $26.23M 0 -$0.01
NanoViricides  NNVC $2.18
+3.07
$25.75M $223.6K $2.07 $2.23 $25.75M 0 -$0.82
Qilian International Holding  QLI $0.7199
+8.93
$25.74M $417.41K $0.66 $0.7199 $25.74M 0 -$0.22
AEye  LIDR $3.88
+52.76
$25.72M $11.58M $2.42 $4.14 $25.72M 0 -$14.94
Global Clean Energy  GCEI $0.1
-7.91
$25.58M $675.31K $0.08999 $0.1199 $25.58M 0 $0
Lithium South Development  LISMF $0.26
-8.18
$25.05M $535.09K $0.25 $0.2899 $25.05M 0 -$0.07
Buyer  BYRG $0.0025
-9.09
$25M $6.79M $0.002399 $0.002599 $25M 0.012 $0.2
DarkPulse  DPLS $0.0032
+57.5
$25M $147.91M $0.001799 $0.003399 $25M 0 -$0.01
Digital Utilities Ventures  DUTV $0.0071
-6
$24.94M $272.92K $0.006499 $0.0074 $24.94M 0 $0
Else Nutrition  BABYF $0.17
+10.55
$24.91M $483.45K $0.16 $0.1799 $24.91M 0 -$0.1
Cyberlux  CYBL $0.004199
+11.7
$24.47M $1.84M $0.0025 $0.004599 $24.47M 0 $0
Snipp Interactive  SNIPF $0.08999
-3.72
$24.41M $104K $0.08 $0.08999 $24.41M 0 -$0.01
Corsa Coal  CRSXF $0.23
-2.39
$24.38M $224.52K $0.23 $0.25 $24.38M 1.06 $0.22
Gateway Bank, F.S.B  GWBK $0.08999
0
$24.29M $190K $0.08999 $0.08999 $24.29M 0 $0
Ekso Bionics  EKSO $1.32
+1.54
$23.99M $100.03K $1.25 $1.4 $23.99M 0 -$0.97
Bit Origin  BTOG $3.8
+13.1
$23.94M $710.43K $3.25 $3.87 $23.94M 0 -$9.28
Accelerate Diagnostics  AXDX $1.08
+23.81
$23.82M $592.85K $0.8499 $1.13 $23.82M 0 -$4.94
REMSleep  RMSL $0.02
-12.5
$23.75M $4.87M $0.01 $0.02 $23.75M 0 $0
Dogness (International)  DOGZ $11.36
+38.2
$23.72M $845.67K $6.8 $12.98 $23.72M 0 -$3.62
Laird Superfood  LSF $2.45
-2.78
$23.55M $103.21K $2.42 $2.59 $23.55M 0 -$1.09
POSaBIT Systems  POSAF $0.1499
+3.28
$23.14M $166.69K $0.1199 $0.1499 $23.14M 0 -$0.01
Charlie's  CHUC $0.1
-9.09
$22.93M $633.62K $0.08999 $0.11 $22.93M 0 $0
Aterian  ATER $2.65
-5.69
$22.35M $143.58K $2.54 $2.87 $22.35M 0 -$11.4
SANUWAVE Health  SNWV $0.02
-2.5
$22.35M $257.82K $0.02 $0.02 $22.35M 0 -$0.01
Meta Materials  MMAT $3.3
+43.48
$22.1M $41.1M $2.77 $4.19 $22.1M 0 -$69.67
BioSig  BSGM $1.84
+3.95
$22.05M $108.95K $1.76 $1.88 $22.05M 0 -$3.12
Challenger Energy  BSHPF $0.002099
0
$22.04M $1.22M $0.002099 $0.0022 $22.04M 0 $0
Sphere 3D  ANY $1.19
-22.55
$21.69M $1.71M $1.16 $1.54 $21.69M 0 -$1.86
Lyra Therapeutics  LYRA $0.3599
-4.72
$21.67M $4.79M $0.34 $0.4 $21.67M 0 -$1.17
Vincerx Pharma  VINC $0.7199
+5.45
$21.25M $267.35K $0.68 $0.7399 $21.25M 0 -$1.89
Zacatecas Silver  ZCTSF $0.1799
0
$21.23M $198.24K $0.1799 $0.19 $21.23M 2.57 $0.07
Cartier Resources  ECRFF $0.05999
+1.69
$21.11M $101.18K $0.05999 $0.07 $21.11M 0 $0
America Great Health  AAGH $0.001
-60
$21.11M $1.47M $0.0005 $0.001899 $21.11M 0 $0
Royal Helium  RHCCF $0.05999
+1.81
$20.63M $197.31K $0.05999 $0.05999 $20.63M 0 -$0.03
Cabo Verde Capital  CAPV $0.0077
-4.94
$20.63M $269.05K $0.0077 $0.0085 $20.63M 0 -$0.12
BiomX  PHGE $0.3699
+6.85
$20.16M $447.83K $0.2999 $0.4199 $20.16M 0 -$0.51
Aurania Resources  AUIAF $0.2099
-0.61
$20.11M $164.44K $0.2 $0.2099 $20.11M 0 -$0.11
iBio  IBIO $2.33
+8.37
$20.09M $593.37K $2.05 $2.47 $20.09M 0 -$15.25
Mawson Infrastructure  MIGI $1.14
-9.52
$19.97M $458.96K $1.06 $1.33 $19.97M 0 -$4.25
SOS  SOS $1.14
-1.72
$19.95M $247.9K $1.11 $1.18 $19.95M 0 -$0.01
Draganfly  DPRO $0.28
+5.75
$19.94M $1.1M $0.23 $0.28 $19.94M 0 -$0.41
Hywin  HYW $0.6999
-14.54
$19.6M $135K $0.5 $0.8 $19.6M 1.11 $0.63
Tectonic Metals  TETOF $0.05999
-1.5
$19.54M $134.37K $0.05999 $0.05999 $19.54M 0 -$0.02
Focus Universal  FCUV $0.2999
-0.89
$19.39M $113.72K $0.2899 $0.3099 $19.39M 0 -$0.08
VerifyMe  VRME $1.9
+7.95
$19.34M $111.74K $1.76 $1.99 $19.34M 0 -$0.35
Giyani Metals  CATPF $0.07
-7.14
$19.13M $105.1K $0.05999 $0.07 $19.13M 0 -$0.01
The Glimpse  VRAR $1.05
-0.94
$19.06M $125.96K $0.9899 $1.13 $19.06M 0 -$1.52
Liberty Defense  LDDFF $0.1199
-3.88
$18.96M $162.37K $0.1199 $0.13 $18.96M 0 -$0.07
VVC Exploration  VVCVF $0.02999
+3.23
$18.91M $104K $0.02999 $0.02999 $18.91M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here