Oops




$2.74T
Total marketcap
$217.81B
Total volume
BTC 50.34%   •   ETH 16.60%
Dominance

Result Page 25 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Relay Therapeutics  RLAY $6.78 —
+2.11
$899.99M — $2.32M — $6.36 — $6.81 — $899.99M — 0 -$2.63 —
Hut 8  HUT $9.95 —
+8.62
$899.4M — $2.89M — $9.14 — $9.95 — $899.4M — 0 -$0.78 —
MoneyLion  ML $83.37 —
+7.27
$899.4M — $179.96K — $78.48 — $85 — $899.4M — 0 -$2.74 —
A-Mark Precious Metals  AMRK $39.28 —
+1.32
$899.31M — $345.41K — $38.43 — $39.61 — $899.31M — 12.04 $3.26 —
Nordic American Tankers  NAT $4.3 —
+0.94
$897.82M — $2.31M — $4.27 — $4.38 — $897.82M — 9.14 $0.47 —
Silk Road Medical  SILK $22.74 —
+2.52
$896.95M — $376.14K — $22.1 — $22.79 — $896.95M — 0 -$1.37 —
Mission Produce  AVO $12.66 —
-1.63
$896.92M — $209.26K — $12.66 — $13 — $896.92M — 158.25 $0.08 —
IMAX  IMAX $16.97 —
+0.06
$893.04M — $612.36K — $16.91 — $17.33 — $893.04M — 35.35 $0.48 —
Interface  TILE $15.33 —
-1.38
$892.57M — $291.48K — $15.3 — $15.56 — $892.57M — 15.17 $1.01 —
Taseko Mines  TGB $3.05 —
+2.69
$888.92M — $6.93M — $2.97 — $3.15 — $888.92M — 17.94 $0.17 —
Abrdn Total Dynamic Dividend Fund  AOD $8.43 —
+0.24
$888.78M — $232.48K — $8.38 — $8.45 — $888.78M — 13.38 $0.63 —
Piedmont Office Realty Trust  PDM $7.15 —
-0.69
$885.82M — $314.53K — $7.15 — $7.23 — $885.82M — 0 -$0.6 —
Abrdn Healthcare Investors  HQH $17.49 —
+0.4
$885.43M — $255.22K — $17.42 — $17.69 — $885.43M — 16.04 $1.09 —
SunCoke Energy  SXC $10.52 —
0
$884.47M — $436.57K — $10.44 — $10.7 — $884.47M — 14.61 $0.72 —
SLR Inv  SLRC $16.2 —
-0.06
$883.78M — $110.51K — $16.2 — $16.28 — $883.78M — 11.57 $1.4 —
PRA  PRAA $22.36 —
-10.44
$879.71M — $210.99K — $22.28 — $24.93 — $879.71M — 0 -$0.54 —
89bio  ETNB $8.94 —
+3.59
$879.55M — $485.35K — $8.51 — $9.1 — $879.55M — 0 -$2 —
Eagle Point Credit Company  ECC $10.35 —
+0.83
$875.2M — $392.02K — $10.23 — $10.27 — $875.2M — 5.89 $1.74 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $746.21K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
EverQuote  EVER $25.1 —
+3.46
$871.61M — $324.97K — $24 — $25.26 — $871.61M — 0 -$1.41 —
Uniti  UNIT $3.62 —
-0.82
$869.73M — $1.74M — $3.61 — $3.73 — $869.73M — 0 -$0.11 —
BlackRock MuniYield Quality Fund  MQY $12.1 —
-0.08
$869.19M — $102.19K — $12.08 — $12.14 — $869.19M — 29.51 $0.41 —
Golden Entertainment  GDEN $29.9 —
-4.56
$865.57M — $280.79K — $29.89 — $31.6 — $865.57M — 3.21 $9.3 —
Nuvation Bio  NUVB $3.48 —
+4.82
$863.64M — $1.11M — $3.29 — $3.5 — $863.64M — 0 -$0.32 —
Viridian Therapeutics  VRDN $13.53 —
+0.59
$863.52M — $1.21M — $13.01 — $13.68 — $863.52M — 0 -$4.49 —
Redwood Trust  RWT $6.53 —
-2.25
$862.96M — $484.39K — $6.52 — $6.69 — $862.96M — 81.62 $0.08 —
Enfusion  ENFN $9.38 —
-3
$862.13M — $372.55K — $9.37 — $9.72 — $862.13M — 469.00 $0.02 —
Calamos Convertible and High Income Fund  CHY $11.2 —
+0.63
$859.74M — $132.6K — $11.13 — $11.22 — $859.74M — 0 -$0.12 —
Core Laboratories  CLB $18.33 —
+1.61
$855.36M — $369.17K — $17.98 — $18.42 — $855.36M — 35.94 $0.51 —
Algoma Steel  ASTL $8.22 —
+3.4
$855.19M — $588.36K — $7.9 — $8.33 — $855.19M — 17.48 $0.47 —
Teekay  TK $9.34 —
+1.19
$853.51M — $837.87K — $9.25 — $9.47 — $853.51M — 5.73 $1.63 —
Calamos Convertible Opportunities and Income Fund  CHI $11.34 —
+0.8
$853.2M — $175.57K — $11.23 — $11.42 — $853.2M — 0 -$0.13 —
Gatos Silver  GATO $12.32 —
+3.44
$852.31M — $585.64K — $11.73 — $12.38 — $852.31M — 58.66 $0.21 —
Redfin  RDFN $7.11 —
-5.58
$849.44M — $3.41M — $7.11 — $7.58 — $849.44M — 0 -$1.18 —
Kingsoft Cloud  KC $3.34 —
-7.22
$849.08M — $1.08M — $3.3 — $3.5 — $849.08M — 0 -$1.29 —
Abrdn Healthcare Opportunities Fund  THQ $20.49 —
-0.05
$847.39M — $134.33K — $20.46 — $20.61 — $847.39M — 0 -$1.48 —
BrightSphere Inv  BSIG $22.36 —
-1.97
$844.4M — $189.69K — $22.34 — $22.87 — $844.4M — 13.63 $1.64 —
Healthcare Services  HCSG $11.45 —
-0.78
$843.25M — $548.69K — $11.39 — $11.59 — $843.25M — 20.08 $0.57 —
Radware  RDWR $20.17 —
-0.3
$842.84M — $120.12K — $20.11 — $20.4 — $842.84M — 0 -$0.46 —
BJ's Restaurants  BJRI $36 —
-1.93
$841.79M — $413.94K — $35.98 — $36.9 — $841.79M — 36.36 $0.99 —
Grupo Supervielle  SUPV $7.67 —
+1.05
$840.84M — $935.23K — $7.49 — $7.84 — $840.84M — 11.62 $0.66 —
Humacyte  HUMA $7.06 —
+11.53
$840.73M — $3.93M — $6.08 — $7.18 — $840.73M — 0 -$1 —
Evolus  EOLS $13.42 —
-1.25
$840.23M — $370.21K — $13.3 — $13.6 — $840.23M — 0 -$1.04 —
Cornerstone Total Return Fund  CRF $7.61 —
+0.66
$839.83M — $554.72K — $7.55 — $7.66 — $839.83M — 4.55 $1.67 —
Stoke Therapeutics  STOK $16.1 —
+15.83
$839.13M — $1.33M — $13.93 — $16.44 — $839.13M — 0 -$2.42 —
Zentalis Pharmaceuticals  ZNTL $11.79 —
-2.32
$837.25M — $421.47K — $11.66 — $12.06 — $837.25M — 0 -$3.26 —
Mesoblast Limited  MESO $7.31 —
-0.54
$834.25M — $155.4K — $7.24 — $7.44 — $834.25M — 0 -$0.88 —
Clearwater Paper  CLW $49.97 —
-2.91
$833.42M — $189.26K — $49.95 — $52.09 — $833.42M — 8.44 $5.92 —
Accel Entertainment  ACEL $9.93 —
-1.68
$831.6M — $335.35K — $9.84 — $10.18 — $831.6M — 19.47 $0.51 —
Immunome  IMNM $13.8 —
-0.22
$827.57M — $1.34M — $13.6 — $14.21 — $827.57M — 0 -$5.38 —
Aurinia Pharmaceuticals  AUPH $5.78 —
+0.35
$826.65M — $2.41M — $5.64 — $5.93 — $826.65M — 0 -$0.43 —
Arcturus Therapeutics  ARCT $30.5 —
+2.42
$821.42M — $311.81K — $29.74 — $30.83 — $821.42M — 0 -$4.03 —
Brandywine Realty Trust  BDN $4.75 —
-1.25
$820.73M — $673.71K — $4.75 — $4.84 — $820.73M — 0 -$1.22 —
BrightSpire Capital  BRSP $6.28 —
-0.63
$820.39M — $544.89K — $6.28 — $6.37 — $820.39M — 0 -$0.54 —
Tango Therapeutics  TNGX $7.67 —
+1.99
$819.51M — $287.05K — $7.44 — $7.73 — $819.51M — 0 -$1.11 —
Canopy Growth  CGC $10.13 —
-6.64
$816.75M — $10.63M — $9.7 — $11.14 — $816.75M — 0 -$15.64 —
CareDx  CDNA $15.63 —
+0.84
$814.07M — $573.35K — $15.06 — $15.81 — $814.07M — 0 -$3.42 —
Snap One  SNPO $10.63 —
-0.09
$813.57M — $189.22K — $10.62 — $10.65 — $813.57M — 0 -$0.39 —
Centrus Energy  LEU $50.83 —
+9.05
$813.13M — $712.34K — $47.12 — $51.12 — $813.13M — 11.07 $4.59 —
Longboard Pharmaceuticals  LBPH $20.84 —
+0.72
$810.26M — $192.01K — $20.49 — $21.77 — $810.26M — 0 -$2.25 —
DRDGOLD  DRD $9.4 —
+1.62
$809.81M — $335.8K — $9.14 — $9.45 — $809.81M — 11.46 $0.82 —
Ryerson Holding  RYI $23.55 —
+2.61
$808.61M — $393.12K — $23.07 — $24.3 — $808.61M — 9.02 $2.61 —
Proto Labs  PRLB $31.81 —
-3.08
$805.31M — $163.63K — $31.75 — $32.82 — $805.31M — 41.85 $0.76 —
Dynex Capital  DX $12.54 —
-0.56
$804.58M — $1.09M — $12.54 — $12.63 — $804.58M — 10.44 $1.2 —
The First Bancshares  FBMS $25.72 —
-0.31
$802.94M — $135.38K — $25.64 — $26.07 — $802.94M — 10.20 $2.52 —
Monro  MNRO $26.8 —
+0.56
$801.38M — $368.45K — $26.02 — $27.19 — $801.38M — 24.81 $1.08 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.49 —
+0.42
$800.61M — $242.11K — $9.44 — $9.52 — $800.61M — 7.53 $1.26 —
Ambac Financial  AMBC $17.69 —
-2.27
$800.03M — $305.85K — $17.68 — $18.13 — $800.03M — 13.20 $1.34 —
Brookline Bancorp  BRKL $8.94 —
-1.76
$794.72M — $289.28K — $8.94 — $9.11 — $794.72M — 9.71 $0.92 —
ConnectOne Bancorp  CNOB $20.7 —
-1.99
$793.5M — $192.03K — $20.7 — $21.23 — $793.5M — 10.95 $1.89 —
Xometry  XMTR $16.21 —
-0.12
$791.04M — $504.6K — $15.81 — $16.24 — $791.04M — 0 -$1.37 —
Blend Labs  BLND $3.13 —
-0.95
$789.94M — $1.07M — $3.04 — $3.17 — $789.94M — 0 -$0.57 —
Kelly Services  KELYA $22.16 —
-2.46
$789.22M — $261.86K — $22.14 — $22.85 — $789.22M — 15.94 $1.39 —
Africa Oil  AOIFF $1.75 —
0
$786.97M — $185.61K — $1.74 — $1.78 — $786.97M — 12.50 $0.14 —
Universal Technical Institute  UTI $14.62 —
-2.4
$786.58M — $759.58K — $14.55 — $15.23 — $786.58M — 39.51 $0.37 —
Thryv  THRY $21.88 —
-1.88
$783.98M — $228.56K — $21.83 — $22.6 — $783.98M — 0 -$7.5 —
Cytek Biosciences  CTKB $5.96 —
-2.3
$782.39M — $406.3K — $5.89 — $6.18 — $782.39M — 0 -$0.09 —
REGENXBIO  RGNX $15.87 —
-0.75
$781.69M — $297.29K — $15.78 — $16.25 — $781.69M — 0 -$5.87 —
Wave Life Sciences  WVE $6.38 —
+1.92
$781.29M — $800.48K — $5.98 — $6.4 — $781.29M — 0 -$0.51 —
Grid Dynamics  GDYN $10.2 —
-0.2
$780.52M — $306.03K — $10.08 — $10.3 — $780.52M — 255.00 $0.04 —
Energy Recovery  ERII $13.58 —
-0.95
$778.54M — $200.29K — $13.57 — $13.82 — $778.54M — 39.94 $0.34 —
PureTech Health  PTCHF $2.88 —
+1.59
$777.44M — $171.1K — $2.81 — $2.88 — $777.44M — 0 -$0.24 —
Yalla  YALA $4.89 —
-0.41
$776.87M — $198.95K — $4.82 — $4.93 — $776.87M — 7.52 $0.65 —
Dime Community Bancshares  DCOM $19.83 —
-0.8
$772.78M — $125.24K — $19.82 — $20.44 — $772.78M — 11.14 $1.78 —
Luminar  LAZR $1.73 —
+0.58
$770.93M — $9.58M — $1.71 — $1.9 — $770.93M — 0 -$1.37 —
Praxis Precision Medicines  PRAX $45.01 —
-0.84
$770.03M — $216.64K — $44.35 — $45.97 — $770.03M — 0 -$18.69 —
Olo  OLO $4.79 —
-1.84
$768.88M — $750.77K — $4.73 — $4.88 — $768.88M — 0 -$0.29 —
B&G Foods  BGS $9.72 —
+3.4
$768.38M — $941.4K — $9.36 — $9.78 — $768.38M — 0 -$1.45 —
Open Lending  LPRO $6.44 —
+2.71
$767.42M — $462.36K — $6.14 — $6.45 — $767.42M — 53.66 $0.12 —
Western Asset Diversified Income Fund  WDI $14.8 —
+0.07
$766.47M — $237.77K — $14.71 — $14.86 — $766.47M — 13.21 $1.12 —
Alpha and Omega Semiconductor  AOSL $26.69 —
-1.98
$766.05M — $128.27K — $26.56 — $27.52 — $766.05M — 0 -$0.34 —
Conduent Incorporated  CNDT $3.74 —
-2.09
$765.14M — $851.27K — $3.73 — $3.84 — $765.14M — 0 -$0.91 —
Astec Industries  ASTE $33.54 —
+0.15
$763.55M — $108.68K — $33.43 — $34.35 — $763.55M — 30.77 $1.09 —
New Found Gold  NFGC $4.03 —
+6.61
$763.42M — $484.82K — $3.8 — $4.07 — $763.42M — 0 -$0.33 —
CureVac  CVAC $3.4 —
-2.58
$762.64M — $746.02K — $3.33 — $3.64 — $762.64M — 0 -$1.28 —
Nuveen Credit Strategies Income Fund  JQC $5.59 —
0
$758.05M — $362.28K — $5.56 — $5.62 — $758.05M — 9.80 $0.57 —
Nabors Industries  NBR $79.41 —
+4.47
$757.59M — $188.42K — $76.04 — $79.85 — $757.59M — 0 -$14.41 —
Clear Channel Outdoor  CCO $1.55 —
0
$757.5M — $1.37M — $1.55 — $1.58 — $757.5M — 0 -$0.32 —
Haynes  HAYN $58.95 —
-0.51
$753.55M — $120.67K — $58.82 — $59.35 — $753.55M — 19.91 $2.96 —
WalkMe  WKME $8.19 —
-2.38
$752.96M — $170.41K — $8.17 — $8.47 — $752.96M — 0 -$0.67 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here