Result Page 5 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Twist Bioscience TWST | $41.68 — |
+1.14
|
$1.77B — | $1.09M — | $30.3 — | $32.37 — | $1.77B — | 0 | -$3.61 — | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.94 0.69 USD |
0
|
$12.7B 1.77B USD | $18.41M 2.56M USD | $4.85 0.67 USD | $4.96 0.69 USD | $12.7B 1.77B USD | 17.03 | $0.29 0.04 USD | |
| KPJ Healthcare Berhad 5878.KL | $1.9 0.4 USD |
-1.55
|
$8.29B 1.76B USD | $6.33M 1.35M USD | $1.89 0.4 USD | $1.95 0.41 USD | $8.29B 1.76B USD | 31.66 | $0.06 0.01 USD | |
| Myriad Genetics MYGN | $19.55 — |
-4.63
|
$1.76B — | $654.54K — | $19.39 — | $20.4 — | $1.76B — | 0 | -$3.18 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.43 13.52 USD |
-1.61
|
$2.65B 1.76B USD | $220.63K 146.03K USD | $20.25 13.4 USD | $20.66 13.67 USD | $2.65B 1.76B USD | 17.02 | $1.2 0.79 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $9.42 1.31 USD |
+10.05
|
$12.63B 1.76B USD | $37.48M 5.21M USD | $9.32 1.3 USD | $9.42 1.31 USD | $12.63B 1.76B USD | 17.44 | $0.54 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.65 2.04 USD |
-1.68
|
$12.5B 1.74B USD | $10.93M 1.52M USD | $14.45 2.01 USD | $15.02 2.09 USD | $12.5B 1.74B USD | 34.06 | $0.43 0.06 USD | |
| Double Medical Technology Inc. 002901.SZ | $30.18 4.2 USD |
+4.61
|
$12.5B 1.74B USD | $1.86M 258.54K USD | $28.99 4.03 USD | $30.4 4.23 USD | $12.5B 1.74B USD | 215.57 | $0.14 0.02 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $47.18 6.56 USD |
-3.48
|
$12.41B 1.73B USD | $4.37M 607.64K USD | $46.7 6.49 USD | $49.2 6.84 USD | $12.41B 1.73B USD | 112.33 | $0.42 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.21 0.67 USD |
-0.38
|
$13.49B 1.72B USD | $1.78M 227.98K USD | $5.11 0.65 USD | $5.24 0.67 USD | $13.49B 1.72B USD | 17.96 | $0.29 0.04 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $20.8 2.89 USD |
+3.33
|
$12.4B 1.72B USD | $8.24M 1.15M USD | $19.98 2.78 USD | $20.84 2.9 USD | $12.4B 1.72B USD | 12.16 | $1.71 0.24 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.95 2.5 USD |
-2.18
|
$12.33B 1.71B USD | $8.89M 1.24M USD | $17.54 2.44 USD | $18.32 2.55 USD | $12.33B 1.71B USD | 33.86 | $0.53 0.07 USD | |
| Amneal Pharmaceuticals AMRX | $6.78 — |
+0.3
|
$1.7B — | $2.18M — | $5.42 — | $5.81 — | $1.7B — | 0 | -$0.48 — | |
| Sinocare Inc. 300298.SZ | $21.68 3.01 USD |
+1.59
|
$12.23B 1.7B USD | $4.91M 682.87K USD | $21.17 2.94 USD | $22.2 3.09 USD | $12.23B 1.7B USD | 33.35 | $0.65 0.09 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $35.43 4.93 USD |
+0.88
|
$12.23B 1.7B USD | $1.26M 174.67K USD | $34.93 4.86 USD | $36.13 5.02 USD | $12.23B 1.7B USD | 32.50 | $1.09 0.15 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $23.22 3.23 USD |
+3.89
|
$12.16B 1.69B USD | $3.42M 475.92K USD | $22.34 3.11 USD | $23.6 3.28 USD | $12.16B 1.69B USD | 41.46 | $0.56 0.08 USD | |
| Harmony Biosciences HRMY | $28.96 — |
+0.38
|
$1.68B — | $32.85K — | $29.03 — | $31.4 — | $1.68B — | 13.84 | $2.13 — | |
| Agios Pharmaceuticals AGIO | $31.98 — |
+0.52
|
$1.66B — | $59.56K — | $28.71 — | $30.7 — | $1.66B — | 0 | -$6.33 — | |
| Inhibrx INBX | $34.15 — |
+0.05
|
$1.66B — | $15.92K — | $34.77 — | $35.08 — | $1.66B — | 0 | -$5.12 — | |
| Supernus Pharmaceuticals SUPN | $30.24 — |
-5.5
|
$1.66B — | $375.04K — | $30.08 — | $31.98 — | $1.66B — | 1512.00 | $0.02 — | |
| Ardelyx ARDX | $6.59 — |
+3.07
|
$1.64B — | $1.42M — | $7.01 — | $7.43 — | $1.64B — | 0 | -$0.3 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.08 3.35 USD |
+0.58
|
$11.79B 1.64B USD | $4.78M 665.1K USD | $23.58 3.28 USD | $24.39 3.39 USD | $11.79B 1.64B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $2.8 0.36 USD |
-0.36
|
$12.51B 1.6B USD | $812.5K 103.89K USD | $2.74 0.35 USD | $2.87 0.37 USD | $12.51B 1.6B USD | 0 | -$0.58 -0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.52 3.83 USD |
-0.51
|
$11.46B 1.59B USD | $832.53K 115.76K USD | $27.15 3.78 USD | $27.91 3.88 USD | $11.46B 1.59B USD | 19.51 | $1.41 0.2 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.48 2.99 USD |
+1.27
|
$11.39B 1.58B USD | $753.75K 104.8K USD | $20.97 2.92 USD | $21.58 3 USD | $11.39B 1.58B USD | 23.09 | $0.93 0.13 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $8.64 1.2 USD |
-2.26
|
$11.33B 1.58B USD | $5.09M 707.52K USD | $8.51 1.18 USD | $8.85 1.23 USD | $11.33B 1.58B USD | 0 | -$0.53 -0.07 USD | |
| Protagonist Therapeutics PTGX | $26.65 — |
-0.76
|
$1.58B — | $24.28K — | $26.66 — | $27.57 — | $1.58B — | 0 | -$1.39 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $26.76 3.72 USD |
-3.04
|
$11.31B 1.57B USD | $8.33M 1.16M USD | $26 3.62 USD | $27.62 3.84 USD | $11.31B 1.57B USD | 48.65 | $0.55 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $23.87 3.32 USD |
-0.21
|
$11.27B 1.57B USD | $2.08M 288.68K USD | $23.48 3.26 USD | $24.29 3.38 USD | $11.27B 1.57B USD | 29.46 | $0.81 0.11 USD | |
| Warby Parker WRBY | $13.22 — |
-2.36
|
$1.56B — | $837.35K — | $12.94 — | $13.6 — | $1.56B — | 0 | -$0.54 — | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.73 0.52 USD |
+0.54
|
$11.21B 1.56B USD | $16.78M 2.33M USD | $3.64 0.51 USD | $3.77 0.52 USD | $11.21B 1.56B USD | 21.94 | $0.17 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $19.12 2.66 USD |
-9.98
|
$11.18B 1.55B USD | $9.48M 1.32M USD | $19.12 2.66 USD | $19.71 2.74 USD | $11.18B 1.55B USD | 20.55 | $0.93 0.13 USD | |
| Dynavax DVAX | $11.84 — |
-1.42
|
$1.55B — | $1.94M — | $11.76 — | $12.02 — | $1.55B — | 0 | -$0.05 — | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $44.66 6.21 USD |
+2.13
|
$11.07B 1.54B USD | $1.67M 232.73K USD | $43.57 6.06 USD | $44.94 6.25 USD | $11.07B 1.54B USD | 13.82 | $3.23 0.45 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.49 2.57 USD |
+0.38
|
$11.07B 1.54B USD | $13.88M 1.93M USD | $18.15 2.52 USD | $18.95 2.63 USD | $11.07B 1.54B USD | 28.01 | $0.66 0.09 USD | |
| Sansure Biotech Inc. 688289.SS | $18.8 2.61 USD |
+3.87
|
$11.06B 1.54B USD | $5.19M 722.04K USD | $18.45 2.57 USD | $19.05 2.65 USD | $11.06B 1.54B USD | 17.40 | $1.08 0.15 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.66 3.57 USD |
+3.18
|
$11.06B 1.54B USD | $8.29M 1.15M USD | $24.14 3.36 USD | $25.67 3.57 USD | $11.06B 1.54B USD | 23.11 | $1.11 0.15 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $51.76 7.2 USD |
-0.37
|
$11.03B 1.53B USD | $1.78M 247.16K USD | $50.06 6.96 USD | $52.59 7.31 USD | $11.03B 1.53B USD | 68.10 | $0.76 0.11 USD | |
| Akero Therapeutics AKRO | $20.76 — |
-1.13
|
$1.53B — | $62.14K — | $21.39 — | $22.22 — | $1.53B — | 0 | -$2.89 — | |
| Edgewise Therapeutics EWTX | $15.67 — |
+0.13
|
$1.52B — | $121.69K — | $15.81 — | $16.48 — | $1.52B — | 0 | -$1.57 — | |
| Veracyte VCYT | $19.85 — |
+0.1
|
$1.52B — | $55.46K — | $20.03 — | $20.63 — | $1.52B — | 0 | -$1.02 — | |
| InMode INMD | $17.92 — |
-2.98
|
$1.52B — | $1.87M — | $17.87 — | $18.39 — | $1.52B — | 7.79 | $2.3 — | |
| Arcus Biosciences RCUS | $15.16 — |
-2.19
|
$1.51B — | $20.6K — | $16.17 — | $17.5 — | $1.51B — | 0 | -$4.15 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.13 1.83 USD |
-0.38
|
$10.83B 1.51B USD | $5.18M 720.47K USD | $12.87 1.79 USD | $13.28 1.85 USD | $10.83B 1.51B USD | 41.03 | $0.32 0.04 USD | |
| Kura Oncology KURA | $18.63 — |
-0.53
|
$1.48B — | $41.49K — | $19 — | $20.3 — | $1.48B — | 0 | -$2.08 — | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $10.32 1.32 USD |
+0.39
|
$11.55B 1.48B USD | $2.14M 274.26K USD | $10.08 1.29 USD | $10.4 1.33 USD | $11.55B 1.48B USD | 0 | -$0.32 -0.04 USD | |
| Zai Lab ZLAB | $16.85 — |
+1.02
|
$1.46B — | $121.02K — | $14.24 — | $14.95 — | $1.46B — | 0 | -$3.5 — | |
| Daan Gene Co., Ltd. 002030.SZ | $7.48 1.04 USD |
+0.81
|
$10.5B 1.46B USD | $8.76M 1.22M USD | $7.29 1.01 USD | $7.57 1.05 USD | $10.5B 1.46B USD | 106.85 | $0.07 0.009 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $13.78 1.92 USD |
+0.95
|
$10.48B 1.46B USD | $3.24M 450.08K USD | $13.52 1.88 USD | $13.99 1.95 USD | $10.48B 1.46B USD | 12.08 | $1.14 0.16 USD | |
| NovoCure NVCR | $13.57 — |
-3.9
|
$1.45B — | $901.8K — | $13.4 — | $14.12 — | $1.45B — | 0 | -$1.95 — | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $23.01 3.2 USD |
+0.83
|
$10.45B 1.45B USD | $1.84M 255.53K USD | $22.56 3.14 USD | $23.34 3.25 USD | $10.45B 1.45B USD | 34.34 | $0.67 0.09 USD | |
| Avadel Pharmaceuticals AVDL | $18.84 — |
+0.11
|
$1.45B — | $1.47M — | $15.34 — | $16 — | $1.45B — | 0 | -$2 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.69 2.46 USD |
+1.73
|
$10.41B 1.45B USD | $2.39M 332.01K USD | $17.21 2.39 USD | $17.8 2.47 USD | $10.41B 1.45B USD | 20.10 | $0.88 0.12 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.51 1.86 USD |
-3.83
|
$1.94B 1.44B USD | $2.42M 1.79M USD | $2.46 1.83 USD | $2.7 2 USD | $1.94B 1.44B USD | 0 | -$0.6 -0.4 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $81.36 — |
-0.09
|
$1.44B — | $171.38K — | $80.43 — | $81.68 — | $1.44B — | 26.85 | $3.03 — | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $12.76 1.63 USD |
+1.92
|
$11.23B 1.44B USD | $1.67M 213.35K USD | $12.52 1.6 USD | $12.8 1.64 USD | $11.23B 1.44B USD | 5.20 | $2.45 0.31 USD | |
| Morphic Holding MORF | $28.66 — |
-5.47
|
$1.43B — | $458.11K — | $28.23 — | $30.01 — | $1.43B — | 0 | -$3.59 — | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.64 2.04 USD |
+1.1
|
$10.29B 1.43B USD | $3.82M 530.79K USD | $14.4 2 USD | $14.97 2.08 USD | $10.29B 1.43B USD | 54.22 | $0.27 0.04 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $10.36 1.44 USD |
+1.37
|
$10.25B 1.42B USD | $7.89M 1.1M USD | $10.14 1.41 USD | $10.41 1.45 USD | $10.25B 1.42B USD | 14.80 | $0.7 0.1 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.87 1.51 USD |
-1.09
|
$10.24B 1.42B USD | $3.48M 484.23K USD | $10.64 1.48 USD | $11.05 1.54 USD | $10.24B 1.42B USD | 20.12 | $0.54 0.08 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.06 2.31 USD |
+0.56
|
$11.12B 1.42B USD | $1.84M 235.43K USD | $17.92 2.29 USD | $18.08 2.31 USD | $11.12B 1.42B USD | 9.70 | $1.86 0.24 USD | |
| Tilray Brands TLRY | $2.06 — |
+1.98
|
$1.41B — | $1.6M — | $1.78 — | $1.97 — | $1.41B — | 0 | -$0.44 — | |
| Zai Lab Limited 9688.HK | $11.04 1.41 USD |
-4.33
|
$10.95B 1.4B USD | $1.74M 223.02K USD | $11.04 1.41 USD | $11.46 1.47 USD | $10.95B 1.4B USD | 0 | -$2.74 -0.3 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $7.13 0.99 USD |
-0.42
|
$10.06B 1.4B USD | $14.52M 2.02M USD | $6.9 0.96 USD | $7.19 1 USD | $10.06B 1.4B USD | 54.84 | $0.13 0.02 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.57 4.39 USD |
+1.42
|
$10.04B 1.4B USD | $2.1M 292.65K USD | $30.23 4.2 USD | $31.65 4.4 USD | $10.04B 1.4B USD | 24.66 | $1.28 0.18 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $25.01 3.48 USD |
-13.94
|
$10B 1.39B USD | $5.51M 766.24K USD | $24.21 3.37 USD | $28.8 4 USD | $10B 1.39B USD | 0 | -$0.57 -0.07 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $8.92 1.24 USD |
-0.45
|
$9.99B 1.39B USD | $8.91M 1.24M USD | $8.76 1.22 USD | $9.02 1.25 USD | $9.99B 1.39B USD | 34.30 | $0.26 0.04 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
-1.49
|
$1.85B 1.38B USD | $1.07M 799K USD | $1 0.75 USD | $1.01 0.76 USD | $1.85B 1.38B USD | 19.89 | $0.05 0.04 USD | |
| Establishment Labs ESTA | $53 — |
+0.32
|
$1.38B — | $98.54K — | $49.5 — | $53.19 — | $1.38B — | 0 | -$3.07 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
-2.13
|
$1.84B 1.38B USD | $230K 172.38K USD | $0.23 0.17 USD | $0.23 0.17 USD | $1.84B 1.38B USD | 0 | -$0.02 -0.01 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
-1.22
|
$6.49B 1.38B USD | $9.04M 1.92M USD | $0.8 0.17 USD | $0.8199 0.17 USD | $6.49B 1.38B USD | 0 | -$0.09 -0.01 USD | |
| ADMA Biologics ADMA | $6.81 — |
-0.02
|
$1.37B — | $1.48M — | $5.98 — | $6.21 — | $1.37B — | 0 | -$0.13 — | |
| Agiliti AGTI | $10.04 — |
-0.05
|
$1.37B — | $257.61K — | $10.01 — | $10.06 — | $1.37B — | 0 | -$0.14 — | |
| Sigma Healthcare Limited SIG.AX | $1.27 0.84 USD |
-0.78
|
$2.06B 1.37B USD | $1.86M 1.23M USD | $1.25 0.83 USD | $1.28 0.85 USD | $2.06B 1.37B USD | 0 | $0 0 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.39 3.39 USD |
-1.81
|
$9.76B 1.36B USD | $797.08K 110.83K USD | $23.99 3.34 USD | $25.04 3.48 USD | $9.76B 1.36B USD | 87.10 | $0.28 0.04 USD | |
| Tarsus Pharmaceuticals TARS | $36.17 — |
-5.54
|
$1.36B — | $392.01K — | $35.02 — | $38.34 — | $1.36B — | 0 | -$4.62 — | |
| 4D Molecular Therapeutics FDMT | $26.15 — |
-0.87
|
$1.35B — | $401.32K — | $26.09 — | $27.72 — | $1.35B — | 0 | -$2.58 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $20.68 2.88 USD |
+0.53
|
$9.65B 1.34B USD | $4.48M 622.27K USD | $20.16 2.8 USD | $20.99 2.92 USD | $9.65B 1.34B USD | 14.46 | $1.43 0.2 USD | |
| MicroPort Scientific Corporation 0853.HK | $5.71 0.73 USD |
-2.56
|
$10.47B 1.34B USD | $3.83M 489.84K USD | $5.67 0.72 USD | $5.89 0.75 USD | $10.47B 1.34B USD | 0 | -$2.13 -0.2 USD | |
| Autolus Therapeutics AUTL | $5.02 — |
-5.82
|
$1.33B — | $1.49M — | $4.98 — | $5.34 — | $1.33B — | 0 | -$1.2 — | |
| Phreesia PHR | $22.7 — |
+0.09
|
$1.33B — | $22.97K — | $23.24 — | $23.88 — | $1.33B — | 0 | -$2.51 — | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $15.18 2.11 USD |
+1.61
|
$9.52B 1.32B USD | $9.06M 1.26M USD | $14.66 2.04 USD | $15.27 2.12 USD | $9.52B 1.32B USD | 0 | -$0.76 -0.1 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.73 1.49 USD |
-2.28
|
$9.48B 1.32B USD | $14.77M 2.05M USD | $10.25 1.43 USD | $11.03 1.53 USD | $9.48B 1.32B USD | 0 | -$0.46 -0.06 USD | |
| AdaptHealth AHCO | $10.13 — |
0
|
$1.31B — | $875.3K — | $9.68 — | $10.14 — | $1.31B — | 0 | -$5.31 — | |
| Luye Pharma Group Ltd. 2186.HK | $2.71 0.35 USD |
-1.09
|
$10.19B 1.3B USD | $2.4M 306.36K USD | $2.67 0.34 USD | $2.74 0.35 USD | $10.19B 1.3B USD | 18.06 | $0.15 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17 2.36 USD |
-0.29
|
$9.28B 1.29B USD | $4M 556.83K USD | $16.6 2.31 USD | $17.25 2.4 USD | $9.28B 1.29B USD | 10.42 | $1.63 0.23 USD | |
| Verona Pharma VRNA | $15.91 — |
-1.61
|
$1.29B — | $667.11K — | $15.63 — | $16.2 — | $1.29B — | 0 | -$0.72 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $13.11 1.82 USD |
+1.71
|
$9.2B 1.28B USD | $11.09M 1.54M USD | $12.87 1.79 USD | $13.26 1.84 USD | $9.2B 1.28B USD | 25.21 | $0.52 0.07 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $9.48 1.32 USD |
-1.86
|
$9.15B 1.27B USD | $22.9M 3.18M USD | $9.05 1.26 USD | $9.63 1.34 USD | $9.15B 1.27B USD | 26.33 | $0.36 0.05 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.57 1.05 USD |
-0.39
|
$9.14B 1.27B USD | $6.13M 851.79K USD | $7.42 1.03 USD | $7.66 1.07 USD | $9.14B 1.27B USD | 14.28 | $0.53 0.07 USD | |
| AbCellera Biologics ABCL | $4.03 — |
0
|
$1.27B — | $1.01M — | $4.25 — | $4.42 — | $1.27B — | 0 | -$0.51 — | |
| Renhe Pharmacy Co., Ltd. 000650.SZ | $6.52 0.91 USD |
+1.72
|
$9.13B 1.27B USD | $15.32M 2.13M USD | $6.41 0.89 USD | $6.55 0.91 USD | $9.13B 1.27B USD | 13.87 | $0.47 0.07 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.26 0.73 USD |
+2.14
|
$9.09B 1.26B USD | $14.5M 2.02M USD | $5.07 0.7 USD | $5.28 0.73 USD | $9.09B 1.26B USD | 13.15 | $0.4 0.06 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $9.88 1.37 USD |
-2.47
|
$9.08B 1.26B USD | $15.45M 2.15M USD | $9.59 1.33 USD | $10.15 1.41 USD | $9.08B 1.26B USD | 0 | -$0.47 -0.06 USD | |
| Xencor XNCR | $20.48 — |
-0.19
|
$1.25B — | $635.13K — | $20.01 — | $20.63 — | $1.25B — | 0 | -$2.08 — | |
| Omnicell OMCL | $27.18 — |
-0.51
|
$1.25B — | $472.51K — | $26.72 — | $27.21 — | $1.25B — | 0 | -$0.45 — | |
| Pacira BioSciences PCRX | $26.83 — |
-1.94
|
$1.25B — | $471.62K — | $26.61 — | $27.29 — | $1.25B — | 30.14 | $0.89 — | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.53 0.63 USD |
+0.89
|
$8.97B 1.25B USD | $9.19M 1.28M USD | $4.41 0.61 USD | $4.55 0.63 USD | $8.97B 1.25B USD | 41.18 | $0.11 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.36 1.44 USD |
+1.07
|
$8.92B 1.24B USD | $7M 973.14K USD | $10.19 1.42 USD | $10.44 1.45 USD | $8.92B 1.24B USD | 14.38 | $0.72 0.1 USD | |
| Ironwood Pharmaceuticals IRWD | $7.88 — |
-1.62
|
$1.23B — | $2.78M — | $7.83 — | $8.08 — | $1.23B — | 0 | -$6.45 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||