Result Page 3 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glaukos GKOS | $98.23 — |
-1.04
|
$4.86B — | $353.67K — | $97.09 — | $99.33 — | $4.86B — | 0 | -$2.78 — | |
| Doximity DOCS | $24.32 — |
-1.14
|
$4.83B — | $111.31K — | $25.65 — | $26.44 — | $4.83B — | 38.61 | $0.67 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.95 2.63 USD |
+0.85
|
$34.66B 4.82B USD | $6.8M 945.71K USD | $18.62 2.59 USD | $19.09 2.65 USD | $34.66B 4.82B USD | 23.39 | $0.81 0.11 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.81 2.75 USD |
+0.92
|
$33.1B 4.6B USD | $6.39M 888.16K USD | $19.48 2.71 USD | $19.93 2.77 USD | $33.1B 4.6B USD | 12.22 | $1.62 0.23 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $8.36 1.16 USD |
+3.85
|
$32.68B 4.54B USD | $18.02M 2.5M USD | $8.04 1.12 USD | $8.38 1.17 USD | $32.68B 4.54B USD | 11.61 | $0.72 0.1 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.18 4.06 USD |
+0.83
|
$32.53B 4.52B USD | $2.34M 325.11K USD | $28.83 4.01 USD | $29.58 4.11 USD | $32.53B 4.52B USD | 56.11 | $0.52 0.07 USD | |
| Organon & OGN | $17.45 — |
-4.54
|
$4.46B — | $2.98M — | $17.33 — | $18.24 — | $4.46B — | 4.37 | $3.99 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $53.99 7.51 USD |
-0.17
|
$31.65B 4.4B USD | $2.72M 378.36K USD | $53.8 7.48 USD | $55.2 7.68 USD | $31.65B 4.4B USD | 26.86 | $2.01 0.28 USD | |
| Ambu A/S AMBU-B.CO | $111.5 16.35 USD |
-5.11
|
$29.69B 4.35B USD | $1.35M 198.46K USD | $110.85 16.25 USD | $119.6 17.54 USD | $29.69B 4.35B USD | 123.88 | $0.9 0.13 USD | |
| Biohaven BHVN | $40.51 — |
-1.65
|
$4.33B — | $103.73K — | $52.13 — | $53.7 — | $4.33B — | 0 | -$5.73 — | |
| Haemonetics HAE | $85.22 — |
-1.5
|
$4.33B — | $395.11K — | $84.67 — | $86.22 — | $4.33B — | 34.64 | $2.46 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $19.16 2.66 USD |
+0.31
|
$31.09B 4.32B USD | $13.9M 1.93M USD | $18.71 2.6 USD | $19.35 2.69 USD | $31.09B 4.32B USD | 21.28 | $0.9 0.13 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.22 5.31 USD |
+3.61
|
$31.04B 4.32B USD | $4.54M 631.29K USD | $36.91 5.13 USD | $38.4 5.34 USD | $31.04B 4.32B USD | 18.19 | $2.1 0.29 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $18.91 2.63 USD |
+2.55
|
$30.87B 4.29B USD | $12.27M 1.71M USD | $18.45 2.57 USD | $19.03 2.65 USD | $30.87B 4.29B USD | 14.43 | $1.31 0.18 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $9.37 1.2 USD |
-0.32
|
$33.46B 4.28B USD | $1.54M 197.03K USD | $9.2 1.18 USD | $9.66 1.24 USD | $33.46B 4.28B USD | 9.56 | $0.98 0.13 USD | |
| Immunovant IMVT | $29.04 — |
+1.5
|
$4.26B — | $77.35K — | $28.79 — | $30.52 — | $4.26B — | 0 | -$1.81 — | |
| Alpine Immune Sciences ALPN | $64.61 — |
+0.09
|
$4.22B — | $306.89K — | $64.34 — | $64.57 — | $4.22B — | 0 | -$0.64 — | |
| Merit Medical Systems MMSI | $72.63 — |
-1.28
|
$4.22B — | $243.93K — | $71.72 — | $73.24 — | $4.22B — | 44.83 | $1.62 — | |
| Nuvalent NUVL | $68.55 — |
+1.4
|
$4.2B — | $32.35K — | $64.96 — | $67 — | $4.2B — | 0 | -$2.17 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $27 3.75 USD |
+1.05
|
$30.08B 4.18B USD | $1.46M 203.27K USD | $26.55 3.69 USD | $27.5 3.82 USD | $30.08B 4.18B USD | 79.41 | $0.34 0.05 USD | |
| Lantheus LNTH | $75.7 — |
+0.23
|
$4.17B — | $654.66K — | $59.7 — | $61.36 — | $4.17B — | 13.07 | $4.65 — | |
| 10x Genomics TXG | $34.55 — |
-4.95
|
$4.12B — | $1.19M — | $34.48 — | $36.15 — | $4.12B — | 0 | -$2.18 — | |
| Perrigo Company PRGO | $30.32 — |
-3.07
|
$4.11B — | $1.3M — | $30.26 — | $31.24 — | $4.11B — | 0 | -$0.03 — | |
| Alkermes ALKS | $24.42 — |
-2.28
|
$4.08B — | $1.9M — | $24.16 — | $25.17 — | $4.08B — | 7.98 | $3.06 — | |
| Insmed Incorporated INSM | $25.75 — |
+1.89
|
$4.05B — | $158.56K — | $26.95 — | $28.46 — | $4.05B — | 0 | -$5.34 — | |
| Galenica AG GALE.SW | $70.65 80.38 USD |
-2.82
|
$3.52B 4.01B USD | $134.04K 152.5K USD | $70.25 79.93 USD | $71.35 81.18 USD | $3.52B 4.01B USD | 21.34 | $3.31 3.77 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $225.28 31.32 USD |
+0.57
|
$28.07B 3.9B USD | $1.75M 242.89K USD | $223.12 31.02 USD | $229.48 31.91 USD | $28.07B 3.9B USD | 145.34 | $1.55 0.22 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.46 10.77 USD |
+0.34
|
$28.03B 3.9B USD | $3.24M 450.29K USD | $75.7 10.53 USD | $78.16 10.87 USD | $28.03B 3.9B USD | 12.37 | $6.26 0.87 USD | |
| Integer ITGR | $115.77 — |
-1.03
|
$3.88B — | $222.04K — | $115.43 — | $116.73 — | $3.88B — | 43.03 | $2.69 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.01 0.28 USD |
-3.83
|
$27.87B 3.87B USD | $143.82M 20M USD | $1.99 0.28 USD | $2.04 0.28 USD | $27.87B 3.87B USD | 0 | -$0.14 -0.01 USD | |
| Ultragenyx Pharmaceutical RARE | $44.35 — |
-1.68
|
$3.87B — | $99.86K — | $46.81 — | $50.64 — | $3.87B — | 0 | -$8.25 — | |
| Gerresheimer AG GXI.DE | $103.7 108.77 USD |
+0.19
|
$3.51B 3.83B USD | $1.62K 208.42K USD | $97.75 106.85 USD | $102.7 112.26 USD | $3.51B 3.83B USD | 28.59 | $3.48 3.8 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.72 0.6 USD |
-0.21
|
$29.65B 3.79B USD | $6.61M 844.98K USD | $4.64 0.59 USD | $4.76 0.61 USD | $29.65B 3.79B USD | 7.15 | $0.66 0.08 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $65.48 9.1 USD |
+3.61
|
$26.64B 3.7B USD | $1.77M 245.79K USD | $63 8.76 USD | $65.79 9.15 USD | $26.64B 3.7B USD | 47.79 | $1.37 0.19 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $44.8 6.23 USD |
+2.26
|
$26.62B 3.7B USD | $8.2M 1.14M USD | $43.15 6 USD | $45.13 6.28 USD | $26.62B 3.7B USD | 104.18 | $0.43 0.06 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.85 4.85 USD |
+4.34
|
$26.29B 3.66B USD | $5.85M 813.1K USD | $33.63 4.68 USD | $35.1 4.88 USD | $26.29B 3.66B USD | 12.22 | $2.85 0.4 USD | |
| Select Medical SEM | $28.06 — |
-0.6
|
$3.6B — | $372.02K — | $28.02 — | $28.34 — | $3.6B — | 14.69 | $1.91 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $13.7 1.9 USD |
+1.86
|
$25.76B 3.58B USD | $10.74M 1.49M USD | $13.14 1.83 USD | $13.81 1.92 USD | $25.76B 3.58B USD | 14.73 | $0.93 0.13 USD | |
| RadNet RDNT | $48.5 — |
-1.48
|
$3.57B — | $409.35K — | $48.22 — | $49.7 — | $3.57B — | 970.00 | $0.05 — | |
| Curaleaf CURLF | $4.83 — |
-8.78
|
$3.57B — | $704.18K — | $4.69 — | $5.28 — | $3.57B — | 0 | -$0.32 — | |
| iRhythm IRTC | $113.12 — |
-1.5
|
$3.52B — | $209.41K — | $110.76 — | $114.33 — | $3.52B — | 0 | -$4.04 — | |
| Crinetics Pharmaceuticals CRNX | $44.02 — |
-0.46
|
$3.47B — | $37.22K — | $43.71 — | $48.23 — | $3.47B — | 0 | -$3.69 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $21.91 3.05 USD |
+5.08
|
$24.95B 3.47B USD | $7.94M 1.1M USD | $20.8 2.89 USD | $21.95 3.05 USD | $24.95B 3.47B USD | 19.38 | $1.13 0.16 USD | |
| ImmunityBio IBRX | $5.35 — |
-2.55
|
$3.46B — | $2.06M — | $4.73 — | $6.09 — | $3.46B — | 0 | -$1.15 — | |
| Iovance Biotherapeutics IOVA | $13.63 — |
0
|
$3.45B — | $783.95K — | $12.17 — | $13.13 — | $3.45B — | 0 | -$1.89 — | |
| Axonics AXNX | $67.6 — |
-0.18
|
$3.45B — | $907.03K — | $67.52 — | $67.78 — | $3.45B — | 0 | -$0.12 — | |
| Evolent Health EVH | $27.45 — |
+0.75
|
$3.43B — | $147.64K — | $29.98 — | $30.51 — | $3.43B — | 0 | -$1.28 — | |
| Prestige Consumer Healthcare PBH | $68.23 — |
-1.39
|
$3.39B — | $146.8K — | $68.18 — | $68.98 — | $3.39B — | 0 | -$1.61 — | |
| Oscar Health OSCR | $14.74 — |
-1.86
|
$3.39B — | $1.83M — | $14.45 — | $15.08 — | $3.39B — | 0 | -$1.22 — | |
| Surgery Partners SGRY | $26.33 — |
+1.5
|
$3.33B — | $686.39K — | $25.37 — | $26.81 — | $3.33B — | 0 | -$0.09 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $56.56 7.86 USD |
-0.77
|
$23.96B 3.33B USD | $1.52M 211.64K USD | $56.1 7.8 USD | $57.42 7.98 USD | $23.96B 3.33B USD | 21.58 | $2.62 0.36 USD | |
| Genscript Biotech Corporation 1548.HK | $12.18 1.56 USD |
-4.55
|
$25.87B 3.31B USD | $7.6M 971.95K USD | $12.1 1.55 USD | $12.82 1.64 USD | $25.87B 3.31B USD | 0 | -$0.35 -0.04 USD | |
| Progyny PGNY | $34.2 — |
-2.2
|
$3.3B — | $368.44K — | $34.04 — | $34.92 — | $3.3B — | 55.16 | $0.62 — | |
| Envista NVST | $19.18 — |
-4.53
|
$3.3B — | $1.6M — | $19.08 — | $19.91 — | $3.3B — | 0 | -$0.6 — | |
| Bausch Health Companies Inc. BHC.TO | $11.67 8.96 USD |
-2.26
|
$4.43B 3.28B USD | $108.9K 388.52K USD | $11.73 8.7 USD | $12.29 9.12 USD | $4.43B 3.28B USD | 0 | -$2.22 -1.6 USD | |
| Axsome Therapeutics AXSM | $76.05 — |
+1.67
|
$3.28B — | $80.81K — | $68.28 — | $71.25 — | $3.28B — | 0 | -$5.27 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.74 2.19 USD |
+2.08
|
$23.51B 3.27B USD | $8.36M 1.16M USD | $15.36 2.14 USD | $15.85 2.2 USD | $23.51B 3.27B USD | 20.98 | $0.75 0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.27 3.24 USD |
+3.15
|
$23.45B 3.26B USD | $7.35M 1.02M USD | $22.56 3.14 USD | $23.5 3.27 USD | $23.45B 3.26B USD | 22.59 | $1.03 0.14 USD | |
| Bausch Health Companies BHC | $8.76 — |
-2.34
|
$3.23B — | $5.24M — | $8.52 — | $8.95 — | $3.23B — | 0 | -$1.62 — | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.35 2 USD |
-0.55
|
$23.07B 3.21B USD | $12.07M 1.68M USD | $14.02 1.95 USD | $14.59 2.03 USD | $23.07B 3.21B USD | 55.19 | $0.26 0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $20.63 2.87 USD |
-1.57
|
$23.04B 3.2B USD | $10.11M 1.41M USD | $20.44 2.84 USD | $21.19 2.95 USD | $23.04B 3.2B USD | 79.34 | $0.26 0.04 USD | |
| RemeGen Co., Ltd. 9995.HK | $29.6 3.78 USD |
-8.22
|
$25.01B 3.2B USD | $1.37M 175.43K USD | $29.2 3.73 USD | $31.95 4.09 USD | $25.01B 3.2B USD | 0 | -$3.03 -0.3 USD | |
| Sotera Health Company SHC | $11.28 — |
-1.23
|
$3.19B — | $1.46M — | $11.26 — | $11.38 — | $3.19B — | 62.66 | $0.18 — | |
| SpringWorks Therapeutics SWTX | $44.23 — |
+0.52
|
$3.17B — | $45.86K — | $42.06 — | $44.28 — | $3.17B — | 0 | -$5.15 — | |
| Amicus Therapeutics FOLD | $10.73 — |
+0.17
|
$3.15B — | $107.72K — | $10.56 — | $11.07 — | $3.15B — | 0 | -$0.51 — | |
| IDEAYA Biosciences IDYA | $40 — |
+2.51
|
$3.13B — | $87.27K — | $41.29 — | $43.84 — | $3.13B — | 0 | -$1.96 — | |
| Xenon Pharmaceuticals XENE | $40.72 — |
-0.9
|
$3.12B — | $30.55K — | $40.54 — | $42.67 — | $3.12B — | 0 | -$2.73 — | |
| Arcellx ACLX | $54.25 — |
-0.35
|
$3.09B — | $32.66K — | $57.55 — | $59.8 — | $3.09B — | 0 | -$1.47 — | |
| Green Thumb Industries Inc. GTII.CN | $17.56 13.03 USD |
-8.92
|
$4.16B 3.09B USD | $141.97K 105.35K USD | $17.25 12.8 USD | $19.19 14.24 USD | $4.16B 3.09B USD | 83.61 | $0.21 0.16 USD | |
| HUTCHMED (China) Limited 0013.HK | $28.25 3.61 USD |
-2.42
|
$24.12B 3.08B USD | $1.14M 146.17K USD | $27.75 3.55 USD | $28.9 3.7 USD | $24.12B 3.08B USD | 30.05 | $0.94 0.12 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.89 2.07 USD |
+0.27
|
$22.07B 3.07B USD | $14.06M 1.95M USD | $14.69 2.04 USD | $15.11 2.1 USD | $22.07B 3.07B USD | 19.85 | $0.75 0.1 USD | |
| Arrowhead Pharmaceuticals ARWR | $23.29 — |
-2.06
|
$3.06B — | $72.04K — | $24.47 — | $25.5 — | $3.06B — | 0 | -$2.77 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $46.94 6.53 USD |
+3.17
|
$22B 3.06B USD | $2.86M 397.97K USD | $45.53 6.33 USD | $47.48 6.6 USD | $22B 3.06B USD | 24.96 | $1.88 0.26 USD | |
| Azenta AZTA | $54.75 — |
-2.91
|
$3.05B — | $335.69K — | $54.69 — | $56.12 — | $3.05B — | 0 | -$0.32 — | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $11.73 1.63 USD |
+2
|
$21.9B 3.04B USD | $9.2M 1.28M USD | $11.51 1.6 USD | $11.82 1.64 USD | $21.9B 3.04B USD | 15.43 | $0.76 0.11 USD | |
| Green Thumb Industries GTBIF | $12.75 — |
-9.25
|
$3.04B — | $728.82K — | $12.52 — | $14.09 — | $3.04B — | 85.00 | $0.15 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $32.98 4.59 USD |
+4.47
|
$21.86B 3.04B USD | $8.61M 1.2M USD | $31.35 4.36 USD | $33.07 4.6 USD | $21.86B 3.04B USD | 25.76 | $1.28 0.18 USD | |
| TransMedics TMDX | $124.71 — |
+0.22
|
$3.02B — | $61.09K — | $90.75 — | $94.07 — | $3.02B — | 0 | -$0.77 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $25.52 3.55 USD |
-1.31
|
$21.65B 3.01B USD | $3.89M 541.41K USD | $24.99 3.47 USD | $26 3.62 USD | $21.65B 3.01B USD | 0 | -$2.32 -0.3 USD | |
| Amedisys AMED | $91.9 — |
-0.4
|
$3B — | $157.14K — | $91.65 — | $92.51 — | $3B — | 0 | -$0.3 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $29.33 4.08 USD |
+3.6
|
$21.49B 2.99B USD | $4.08M 567.97K USD | $28.05 3.9 USD | $29.56 4.11 USD | $21.49B 2.99B USD | 38.09 | $0.77 0.11 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.2 2.82 USD |
-0.84
|
$21.11B 2.93B USD | $12.54M 1.41M USD | $19.21 2.67 USD | $20.3 2.82 USD | $21.11B 2.93B USD | 15.61 | $1.3 0.18 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $46.58 6.48 USD |
+0.8
|
$20.96B 2.91B USD | $2.95M 410.07K USD | $46.03 6.4 USD | $47.92 6.66 USD | $20.96B 2.91B USD | 43.12 | $1.08 0.15 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.02 — |
0
|
$2.89B — | $250.6K — | $2.02 — | $2.03 — | $2.89B — | 11.22 | $0.18 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.85 1.79 USD |
+1.02
|
$20.77B 2.89B USD | $4.58M 636.81K USD | $12.55 1.74 USD | $12.85 1.79 USD | $20.77B 2.89B USD | 20.39 | $0.63 0.09 USD | |
| Elekta AB (publ) EKTA-B.ST | $77.95 7.53 USD |
+1.3
|
$29.48B 2.88B USD | $93.86K 108.69K USD | $76.75 7.49 USD | $79.4 7.75 USD | $29.48B 2.88B USD | 20.57 | $3.75 0.37 USD | |
| LivaNova LIVN | $52.99 — |
-2
|
$2.86B — | $382.78K — | $52.76 — | $54.26 — | $2.86B — | 165.59 | $0.32 — | |
| Telix Pharmaceuticals Limited TLX.AX | $13.02 8.61 USD |
+0.66
|
$4.3B 2.85B USD | $384.61K 254.56K USD | $12.77 8.45 USD | $13.08 8.66 USD | $4.3B 2.85B USD | 650.75 | $0.02 0.01 USD | |
| Olink Holding AB (publ) OLK | $22.82 — |
-0.91
|
$2.84B — | $364.61K — | $22.51 — | $23.2 — | $2.84B — | 0 | -$0.25 — | |
| Certara CERT | $17.67 — |
-4.2
|
$2.83B — | $640.06K — | $17.62 — | $18.38 — | $2.83B — | 0 | -$0.35 — | |
| ACADIA Pharmaceuticals ACAD | $16.8 — |
+0.36
|
$2.82B — | $106.91K — | $16.85 — | $17.62 — | $2.82B — | 0 | -$0.37 — | |
| QuidelOrtho QDEL | $42.17 — |
-1.88
|
$2.82B — | $597.96K — | $42 — | $43.11 — | $2.82B — | 0 | -$0.15 — | |
| Immunocore IMCR | $60.68 — |
+0.75
|
$2.82B — | $41.19K — | $56.33 — | $59.07 — | $2.82B — | 0 | -$1.42 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.14 1.41 USD |
+1.1
|
$20.22B 2.81B USD | $19.26M 2.68M USD | $9.9 1.38 USD | $10.23 1.42 USD | $20.22B 2.81B USD | 17.18 | $0.59 0.08 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $332.5 10.57 USD |
-2.78
|
$87.94B 2.79B USD | $6.73M 213.78K USD | $329.5 10.47 USD | $344 10.93 USD | $87.94B 2.79B USD | 21.23 | $15.66 0.5 USD | |
| MorphoSys AG MOR.DE | $66.95 74.28 USD |
+0.22
|
$2.56B 2.79B USD | $18.51K 2.37M USD | $67.55 73.84 USD | $68 74.33 USD | $2.56B 2.79B USD | 0 | -$5.53 -6.04 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $4.82 0.62 USD |
+1.26
|
$21.8B 2.79B USD | $4.79M 612.36K USD | $4.58 0.59 USD | $4.87 0.62 USD | $21.8B 2.79B USD | 10.47 | $0.46 0.06 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.32 0.55 USD |
-0.23
|
$21.75B 2.78B USD | $4.55M 581.18K USD | $4.3 0.55 USD | $4.33 0.55 USD | $21.75B 2.78B USD | 15.42 | $0.28 0.04 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.83 5.68 USD |
+1.64
|
$19.95B 2.77B USD | $7.23M 1.01M USD | $40.21 5.59 USD | $41.55 5.78 USD | $19.95B 2.77B USD | 22.19 | $1.84 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $33.8 4.7 USD |
+1.53
|
$19.88B 2.76B USD | $1.17M 162.57K USD | $33.03 4.59 USD | $34.06 4.74 USD | $19.88B 2.76B USD | 7.84 | $4.31 0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||