Result Page 7 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNS Pharmaceuticals CNSP | $0.2099 — |
-6.27
|
$2.25M — | $146.57K — | $0.2099 — | $0.2399 — | $2.25M — | 0 | -$10 — | |
| Oxurion NV OXUR.BR | $0.0002 0.00021 USD |
0
|
$2.02M 2.21M USD | $20.32M 22.21M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $4.67M — | $0 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Halberd HALB | $0.0083 — |
+6.41
|
$1.94M — | $134.4K — | $0.007499 — | $0.0083 — | $1.94M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.0011 — |
-8.33
|
$1.9M — | $6.23M — | $0.001 — | $0.001199 — | $1.9M — | 0.00058 | $1.87 — | |
| Qualigen Therapeutics QLGN | $0.2999 — |
+0.14
|
$1.89M — | $119.6K — | $0.28 — | $0.2999 — | $1.89M — | 0 | -$2.46 — | |
| Braxia Scientific BRAXF | $0.006599 — |
+4.76
|
$1.87M — | $108.68K — | $0.006 — | $0.007199 — | $1.87M — | 0 | -$0.04 — | |
| Allarity Therapeutics ALLR | $0.66 — |
-1.89
|
$1.7M — | $2.81M — | $0.63 — | $0.6899 — | $1.7M — | 0 | -$205.19 — | |
| InMed Pharmaceuticals INM | $0.28 — |
+1.76
|
$1.7M — | $2M — | $0.27 — | $0.33 — | $1.7M — | 0 | -$0.42 — | |
| Hexima Limited HXL.AX | $0.01 0.0079 USD |
0
|
$2M 1.33M USD | $442.9K 293.13K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2M 1.33M USD | 0 | $0 0 USD | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$918.83K 1M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $918.83K 1M USD | 0 | -$0.01 -0.01 USD | |
| Virpax Pharmaceuticals VRPX | $0.81 — |
+2.15
|
$946.35K — | $191.54K — | $0.77 — | $0.8199 — | $946.35K — | 0 | -$12.97 — | |
| Prominence Energy Ltd PRM.AX | $0.007 0.0046 USD |
0
|
$1.37M 904.02K USD | $1.35M 893.87K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.37M 904.02K USD | 0 | -$0.05 -0.03 USD | |
| Neutra NTRR | $0.0002999 — |
-25
|
$875.37K — | $400K — | $0.0002999 — | $0.0004 — | $875.37K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0015 — |
+15.38
|
$777.52K — | $101.7K — | $0.0015 — | $0.0015 — | $777.52K — | 0 | -$0.01 — | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Evofem Biosciences EVFM | $0.02 — |
-13.79
|
$689.09K — | $1.98M — | $0.02 — | $0.02 — | $689.09K — | 0.29 | $0.05 — | |
| Better Therapeutics BTTX | $0.01 — |
-8.87
|
$621.48K — | $131.22K — | $0.01 — | $0.01 — | $621.48K — | 0 | -$1.1 — | |
| GlobeStar Therapeutics GSTC | $0.0005 — |
-16.67
|
$581.46K — | $3.53M — | $0.0005 — | $0.0005 — | $581.46K — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.0085 — |
-10.53
|
$563.39K — | $1.6M — | $0.0041 — | $0.009299 — | $563.39K — | 0 | -$4.14 — | |
| Endonovo Therapeutics ENDV | $0.001299 — |
-18.75
|
$454.21K — | $537.5K — | $0.001299 — | $0.001399 — | $454.21K — | 0.13 | $0.01 — | |
| NovAccess Global XSNX | $0.01 — |
+56.63
|
$359.76K — | $694K — | $0.0083 — | $0.02 — | $359.76K — | 0 | -$0.08 — | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0030 USD |
-6.76
|
$2.09M 204.12K USD | $12.8M 1.25M USD | $0.02999 0.0029 USD | $0.02999 0.0032 USD | $2.09M 204.12K USD | 0 | -$0.38 -0.03 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
-76.92
|
$140.61K 159.99K USD | $2.35M 2.68M USD | $0.001199 0.0013 USD | $0.005799 0.0065 USD | $140.61K 159.99K USD | 0 | -$0.29 -0.3 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.05999 0.06 USD |
-11.43
|
$109.33K 119.51K USD | $174.13K 190.35K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $109.33K 119.51K USD | 0 | -$200 -218.6 USD | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $300.4K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Propanc Biopharma PPCB | $0.0008 — |
+14.29
|
$41.72K — | $1.81M — | $0.0006999 — | $0.0008 — | $41.72K — | 0.0033 | $0.24 — | |
| Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $753.69K — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$329.79M — | $1.24M — | $0.16 — | $0.16 — | $329.79M — | 16.19 | $0.01 — | |
| Botanix Pharmaceuticals BXPHF | $0.0085 — |
-93.46
|
$290.21M — | $110K — | $0.0085 — | $0.0085 — | $290.21M — | 0 | $0 — | |
| Abliva AB (publ) NTP.F | $0.01 0.01 USD |
-0.92
|
$23.28M 25.45M USD | $229.36K 250.72K USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 0RA2.IL | $0.6099 0.67 USD |
-8.01
|
$21.71M 23.74M USD | $264.6K 289.24K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.71M 23.74M USD | 0 | -$1.09 -1.1 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.04M 9.88M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.04M 9.88M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.73M 4.08M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.73M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| Fluicell AB (publ) 5J9.F | $0.007599 0.0083 USD |
+5.56
|
$2.62M 2.87M USD | $250K 273.28K USD | $0.0002 0.00021 USD | $0.007599 0.0083 USD | $2.62M 2.87M USD | 0 | -$0.02 -0.02 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Agentix AGTX | $0.02 — |
-28.57
|
$921.54K — | $133.4K — | $0.02 — | $0.04 — | $921.54K — | 0 | -$0.03 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $100K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| Ovoca Bio plc OVXA.IR | $0.006 0.0065 USD |
0
|
$489.38K 534.96K USD | $180K 196.76K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $489.38K 534.96K USD | 0 | -$0.03 -0.03 USD | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||