Result Page 2 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capitol Federal Financial CFFN | $5.28 — |
+1.73
|
$700.84M — | $918.08K — | $5.17 — | $5.32 — | $700.84M — | 0 | -$0.87 — | |
| Carter Bankshares CARE | $13.75 — |
+3.38
|
$316.46M — | $152.07K — | $13.31 — | $13.88 — | $316.46M — | 23.70 | $0.58 — | |
| Cathay General Bancorp CATY | $37.91 — |
-0.47
|
$2.76B — | $319.13K — | $37.8 — | $38.18 — | $2.76B — | 8.38 | $4.52 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.4 0.58 USD |
-0.81
|
$199.79B 6.35B USD | $14.87M 472.52K USD | $18.4 0.58 USD | $18.55 0.59 USD | $199.79B 6.35B USD | 15.08 | $1.22 0.04 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.09 0.14 USD |
+0.93
|
$19.36B 2.48B USD | $10.53M 1.35M USD | $1.05 0.13 USD | $1.09 0.14 USD | $19.36B 2.48B USD | 4.36 | $0.25 0.03 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.02 0.98 USD |
+0.72
|
$340.47B 47.34B USD | $50.34M 7M USD | $6.94 0.96 USD | $7.02 0.98 USD | $340.47B 47.34B USD | 6.00 | $1.17 0.16 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.06 0.65 USD |
+0.8
|
$367.94B 47.05B USD | $43.74M 5.59M USD | $4.99 0.64 USD | $5.07 0.65 USD | $367.94B 47.05B USD | 3.98 | $1.27 0.16 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.22 0.45 USD |
+1.26
|
$179.93B 25.02B USD | $178.89M 24.87M USD | $3.18 0.44 USD | $3.22 0.45 USD | $179.93B 25.02B USD | 5.27 | $0.61 0.08 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.6 0.33 USD |
+1.17
|
$194.45B 24.86B USD | $23.05M 2.95M USD | $2.55 0.33 USD | $2.6 0.33 USD | $194.45B 24.86B USD | 3.93 | $0.66 0.08 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $39.4 5.04 USD |
+0.77
|
$1T 128.17B USD | $23.32M 2.98M USD | $38.35 4.9 USD | $39.6 5.06 USD | $1T 128.17B USD | 6.50 | $6.06 0.77 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.85 5.12 USD |
+1.66
|
$927.55B 128.97B USD | $91.69M 12.75M USD | $36.06 5.01 USD | $36.9 5.13 USD | $927.55B 128.97B USD | 6.58 | $5.6 0.78 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.96 0.55 USD |
+1.54
|
$164.07B 22.81B USD | $195.12M 27.13M USD | $3.9 0.54 USD | $3.95 0.55 USD | $164.07B 22.81B USD | 5.65 | $0.7 0.1 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.07 0.39 USD |
+0.99
|
$177.3B 22.67B USD | $32.86M 4.2M USD | $3.03 0.39 USD | $3.09 0.4 USD | $177.3B 22.67B USD | 4.03 | $0.76 0.1 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.36 0.3 USD |
+0.85
|
$84.05B 10.75B USD | $19.83M 2.54M USD | $2.33 0.3 USD | $2.36 0.3 USD | $84.05B 10.75B USD | 4.06 | $0.58 0.07 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.01 0.42 USD |
+0.67
|
$77.78B 10.81B USD | $107.12M 14.89M USD | $2.98 0.41 USD | $3.01 0.42 USD | $77.78B 10.81B USD | 5.57 | $0.54 0.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.87 0.68 USD |
+0.62
|
$51.86B 7.21B USD | $55.61M 7.73M USD | $4.81 0.67 USD | $4.88 0.68 USD | $51.86B 7.21B USD | 5.18 | $0.94 0.13 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.78 0.48 USD |
+0.27
|
$56.04B 7.17B USD | $9.63M 1.23M USD | $3.74 0.48 USD | $3.8 0.49 USD | $56.04B 7.17B USD | 3.70 | $1.02 0.13 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.81 1.45 USD |
+0.29
|
$72.74B 15.47B USD | $19.34M 4.11M USD | $6.79 1.44 USD | $6.82 1.45 USD | $72.74B 15.47B USD | 10.47 | $0.65 0.14 USD | |
| Citizens Financial CFG | $37.16 — |
+1.75
|
$16.91B — | $5.03M — | $36.63 — | $37.22 — | $16.91B — | 13.36 | $2.78 — | |
| Columbia Banking System COLB | $20.42 — |
+0.39
|
$4.28B — | $1.53M — | $20.35 — | $20.69 — | $4.28B — | 8.30 | $2.46 — | |
| Comerica Incorporated CMA | $54.83 — |
+0.59
|
$7.27B — | $1.02M — | $54.48 — | $55 — | $7.27B — | 10.90 | $5.03 — | |
| Commerce Bancshares, Inc. CBSH | $56.96 — |
+1.24
|
$7.38B — | $224.05K — | $56.37 — | $57 — | $7.38B — | 15.86 | $3.59 — | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.56 — |
+0.39
|
$0 — | $504.78K — | $1.55 — | $1.57 — | $0 — | 7.42 | $0.21 — | |
| Commerzbank AG 0RLW.IL | $15.44 16.88 USD |
+2.2
|
$19.15B 20.94B USD | $310.52K 339.43K USD | $15.11 16.52 USD | $15.75 17.22 USD | $19.15B 20.94B USD | 9.47 | $1.63 1.78 USD | |
| Commerzbank AG CBK.DE | $15.47 16.91 USD |
+1.98
|
$18.32B 20.03B USD | $6.12M 6.69M USD | $15.12 16.52 USD | $15.52 16.97 USD | $18.32B 20.03B USD | 8.63 | $1.79 1.96 USD | |
| Community Bank System CBU | $48.57 — |
+0.54
|
$2.56B — | $175.67K — | $48.34 — | $49.06 — | $2.56B — | 15.66 | $3.1 — | |
| ConnectOne Bancorp CNOB | $21.12 — |
+2.38
|
$809.6M — | $119.4K — | $20.77 — | $21.34 — | $809.6M — | 11.17 | $1.89 — | |
| Credicorp BAP | $164 — |
+0.39
|
$13.03B — | $191.9K — | $162.74 — | $164.85 — | $13.03B — | 9.92 | $16.53 — | |
| Crédit Agricole S.A. ACA.PA | $15.84 17.32 USD |
+1.38
|
$47.93B 52.39B USD | $4.62M 5.05M USD | $15.61 17.06 USD | $15.86 17.33 USD | $47.93B 52.39B USD | 7.61 | $2.08 2.27 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.85 17.32 USD |
+1.59
|
$49.23B 53.82B USD | $2.75M 3M USD | $15.6 17.05 USD | $15.87 17.34 USD | $49.23B 53.82B USD | 8.75 | $1.81 1.98 USD | |
| Crédit Agricole S.A. CRARY | $8.61 — |
+1.95
|
$52.1B — | $133.31K — | $8.52 — | $8.62 — | $52.1B — | 7.61 | $1.13 — | |
| Credito Emiliano S.p.A. CE.MI | $9.89 10.81 USD |
+1.23
|
$3.36B 3.68B USD | $206.93K 226.2K USD | $9.77 10.68 USD | $9.92 10.84 USD | $3.36B 3.68B USD | 5.71 | $1.73 1.89 USD | |
| CrossFirst Bankshares CFB | $13.59 — |
+1.72
|
$669.89M — | $229.49K — | $13.36 — | $13.69 — | $669.89M — | 9.91 | $1.37 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $38.1 1.21 USD |
+1.6
|
$766.65B 24.36B USD | $64.44M 2.05M USD | $37 1.18 USD | $38.1 1.21 USD | $766.65B 24.36B USD | 13.51 | $2.82 0.09 USD | |
| Cullen/Frost Bankers CFR | $105.58 — |
-0.04
|
$6.78B — | $336.14K — | $105.43 — | $106.52 — | $6.78B — | 12.47 | $8.46 — | |
| Customers Bancorp CUBI | $48.83 — |
+1.24
|
$1.55B — | $263.33K — | $48.06 — | $49.36 — | $1.55B — | 6.81 | $7.17 — | |
| CVB Financial CVBF | $17.43 — |
+0.58
|
$2.43B — | $512.72K — | $17.32 — | $17.5 — | $2.43B — | 11.46 | $1.52 — | |
| Dah Sing Banking Group Limited 2356.HK | $6.99 0.89 USD |
+2.19
|
$9.83B 1.26B USD | $1.28M 164.15K USD | $6.85 0.88 USD | $7 0.9 USD | $9.83B 1.26B USD | 5.68 | $1.23 0.16 USD | |
| Danske Bank A/S DANSKE.CO | $201.1 29.49 USD |
+2.52
|
$171.52B 25.15B USD | $2.46M 361.08K USD | $196.25 28.77 USD | $201.1 29.49 USD | $171.52B 25.15B USD | 7.98 | $25.2 3.69 USD | |
| DBS Group Holdings Ltd D05.SI | $35.7 26.76 USD |
+0.42
|
$101.53B 76.1B USD | $3.41M 2.55M USD | $35.45 26.57 USD | $35.7 26.76 USD | $101.53B 76.1B USD | 8.88 | $4.02 3.01 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.58 17.03 USD |
-1.35
|
$31.05B 33.94B USD | $496.76K 543.03K USD | $15.43 16.87 USD | $15.64 17.09 USD | $31.05B 33.94B USD | 5.62 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.64 17.09 USD |
+1.49
|
$30.87B 33.75B USD | $6.62M 7.24M USD | $15.4 16.83 USD | $15.64 17.09 USD | $30.87B 33.75B USD | 5.48 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DB | $17.08 — |
+2.37
|
$33.72B — | $1.42M — | $16.85 — | $17.1 — | $33.72B — | 5.50 | $3.1 — | |
| Dime Community Bancshares DCOM | $19.99 — |
+1.01
|
$779.01M — | $112.22K — | $19.83 — | $20.31 — | $779.01M — | 11.23 | $1.78 — | |
| DNB Bank ASA DNB.OL | $203.4 19.51 USD |
+1.19
|
$307.04B 29.45B USD | $2.87M 275.77K USD | $201.5 19.33 USD | $203.8 19.55 USD | $307.04B 29.45B USD | 8.19 | $24.81 2.38 USD | |
| doValue S.p.A. DOV.MI | $1.98 2.16 USD |
-0.5
|
$152.79M 167.02M USD | $2.18M 2.38M USD | $1.97 2.15 USD | $2.07 2.26 USD | $152.79M 167.02M USD | 0 | -$0.23 -0.2 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29 0.92 USD |
+2.47
|
$454.26B 14.43B USD | $83.59M 2.66M USD | $28.1 0.89 USD | $29.1 0.92 USD | $454.26B 14.43B USD | 20.71 | $1.4 0.04 USD | |
| Eagle Bancorp EGBN | $20.72 — |
+0.1
|
$625.53M — | $204.81K — | $20.66 — | $21.06 — | $625.53M — | 8.22 | $2.52 — | |
| Eastern Bankshares EBC | $14.41 — |
+1.12
|
$2.55B — | $910.76K — | $14.21 — | $14.56 — | $2.55B — | 13.09 | $1.1 — | |
| Erste Group Bank AG EBS.VI | $47.52 51.95 USD |
+2.5
|
$18.94B 20.7B USD | $790.24K 863.84K USD | $46.16 50.46 USD | $47.52 51.95 USD | $18.94B 20.7B USD | 6.52 | $7.28 7.96 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $186.41K 203.77K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.11 2.3 USD |
+0.38
|
$7.71B 8.43B USD | $9.59M 10.49M USD | $2.08 2.28 USD | $2.18 2.38 USD | $7.71B 8.43B USD | 6.20 | $0.34 0.37 USD | |
| F.N.B FNB | $14.15 — |
+0.71
|
$5.09B — | $1.4M — | $14.03 — | $14.16 — | $5.09B — | 11.50 | $1.23 — | |
| Far Eastern International Bank Ltd. 2845.TW | $15.65 0.5 USD |
-0.63
|
$63.69B 2.02B USD | $8.07M 256.35K USD | $15.65 0.5 USD | $15.75 0.5 USD | $63.69B 2.02B USD | 14.09 | $1.11 0.04 USD | |
| Fifth Third Bancorp FITB | $38.56 — |
-0.1
|
$26.38B — | $2.76M — | $38.43 — | $38.77 — | $26.38B — | 12.28 | $3.14 — | |
| Financial Institutions, Inc. FISI | $19 — |
+1.6
|
$293.49M — | $120.16K — | $18.74 — | $19.11 — | $293.49M — | 7.59 | $2.5 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.68 17.13 USD |
+0.16
|
$9.58B 10.47B USD | $3.04M 3.32M USD | $15.57 17.01 USD | $15.68 17.13 USD | $9.58B 10.47B USD | 15.67 | $1 1.09 USD | |
| First BanCorp FBP | $18.09 — |
+0.22
|
$3.01B — | $724.58K — | $18.05 — | $18.21 — | $3.01B — | 10.27 | $1.76 — | |
| First Bancorp FBNC | $32.6 — |
+1.09
|
$1.34B — | $112.46K — | $32.4 — | $32.94 — | $1.34B — | 11.76 | $2.77 — | |
| First Busey BUSE | $24.01 — |
+0.67
|
$1.36B — | $130.64K — | $23.84 — | $24.12 — | $1.36B — | 12.06 | $1.99 — | |
| First Commonwealth Financial FCF | $14.24 — |
+0.85
|
$1.46B — | $368.36K — | $14.12 — | $14.38 — | $1.46B — | 8.84 | $1.61 — | |
| First Financial Bancorp FFBC | $23.66 — |
+0.21
|
$2.26B — | $222.25K — | $23.62 — | $23.93 — | $2.26B — | 9.54 | $2.48 — | |
| First Financial Bankshares FFIN | $31.78 — |
+2.19
|
$4.54B — | $468.76K — | $31.27 — | $31.79 — | $4.54B — | 22.86 | $1.39 — | |
| First Financial Holding Co., Ltd. 2892.TW | $28.05 0.89 USD |
+1.08
|
$382.04B 12.14B USD | $41.27M 1.31M USD | $27.6 0.88 USD | $28.15 0.89 USD | $382.04B 12.14B USD | 17.00 | $1.65 0.05 USD | |
| First Foundation FFWM | $6.27 — |
+6.09
|
$354.33M — | $538.67K — | $5.89 — | $6.3 — | $354.33M — | 0 | -$3.67 — | |
| First Hawaiian FHB | $21.96 — |
+0.97
|
$2.81B — | $365.01K — | $21.79 — | $22.11 — | $2.81B — | 12.62 | $1.74 — | |
| First Horizon FHN | $16.01 — |
+0.63
|
$8.76B — | $3.47M — | $15.9 — | $16.07 — | $8.76B — | 11.11 | $1.44 — | |
| First Interstate BancSystem FIBK | $27.89 — |
+0.87
|
$2.92B — | $446.12K — | $27.65 — | $28.22 — | $2.92B — | 11.11 | $2.51 — | |
| First Merchants FRME | $35.78 — |
+0.68
|
$2.1B — | $149.31K — | $35.61 — | $36.2 — | $2.1B — | 10.34 | $3.46 — | |
| Flushing Financial FFIC | $13.27 — |
+2.47
|
$385.74M — | $153.82K — | $12.97 — | $13.41 — | $385.74M — | 13.96 | $0.95 — | |
| Fulton Financial FULT | $17.36 — |
-0.63
|
$3.16B — | $1.39M — | $17.25 — | $17.54 — | $3.16B — | 10.78 | $1.61 — | |
| Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
| Getin Holding S.A. GTN.WA | $0.4699 0.12 USD |
+2.39
|
$89.57M 22.77M USD | $976.71K 248.25K USD | $0.46 0.12 USD | $0.4899 0.13 USD | $89.57M 22.77M USD | 3.37 | $0.14 0.04 USD | |
| Glacier Bancorp GBCI | $39.27 — |
+1.21
|
$4.45B — | $287.94K — | $38.85 — | $39.32 — | $4.45B — | 22.44 | $1.75 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $174.67 10.34 USD |
-0.33
|
$503.65B 29.82B USD | $2.94M 174.33K USD | $174 10.3 USD | $177.39 10.5 USD | $503.65B 29.82B USD | 9.53 | $18.31 1.08 USD | |
| Grupo Financiero Galicia GGAL | $36.67 — |
+0.16
|
$6.66B — | $551.56K — | $36.38 — | $37.33 — | $6.66B — | 14.21 | $2.58 — | |
| Grupo Supervielle SUPV | $7.59 — |
-0.26
|
$866.22M — | $1.26M — | $7.52 — | $7.76 — | $866.22M — | 11.50 | $0.66 — | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $2.1 0.27 USD |
-3.23
|
$30.26B 3.87B USD | $791K 101.14K USD | $2.1 0.27 USD | $2.21 0.28 USD | $30.26B 3.87B USD | 11.66 | $0.18 0.02 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $102.3 3.21 USD |
+3.02
|
$214.87B 6.75B USD | $19.69M 618.41K USD | $101 3.17 USD | $103.1 3.24 USD | $214.87B 6.75B USD | 13.53 | $7.56 0.24 USD | |
| Hancock Whitney HWC | $47.86 — |
-0.17
|
$4.15B — | $293.36K — | $47.76 — | $48.16 — | $4.15B — | 11.15 | $4.29 — | |
| Hang Seng Bank Limited 0011.HK | $112.4 14.37 USD |
+0.63
|
$213.67B 27.32B USD | $2.12M 271.25K USD | $110.7 14.15 USD | $113 14.45 USD | $213.67B 27.32B USD | 12.53 | $8.97 1.15 USD | |
| Hanmi Financial HAFC | $16.65 — |
+0.24
|
$505.95M — | $112.84K — | $16.6 — | $16.85 — | $505.95M — | 6.93 | $2.4 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
+3.13
|
$3.63B 463.96M USD | $6.26M 800.93K USD | $0.32 0.04 USD | $0.33 0.04 USD | $3.63B 463.96M USD | 16.50 | $0.02 0.002 USD | |
| HarborOne Bancorp HONE | $11.02 — |
+0.73
|
$492.33M — | $113.95K — | $10.95 — | $11.08 — | $492.33M — | 29.00 | $0.38 — | |
| HDFC Bank HDB | $56.78 — |
+1.32
|
$143.9B — | $1.69M — | $56.15 — | $56.87 — | $143.9B — | 17.79 | $3.19 — | |
| Heartland Financial USA HTLF | $45.44 — |
+1.93
|
$1.94B — | $582.5K — | $44.64 — | $45.88 — | $1.94B — | 27.53 | $1.65 — | |
| Heritage Commerce Corp HTBK | $8.5 — |
+1.07
|
$520.68M — | $186.17K — | $8.45 — | $8.58 — | $520.68M — | 9.34 | $0.91 — | |
| Hilltop HTH | $32.1 — |
-0.31
|
$2.1B — | $240.79K — | $32.06 — | $32.27 — | $2.1B — | 18.77 | $1.71 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $24.72 — |
+0.28
|
$4.95B — | $581.64K — | $24.63 — | $24.8 — | $4.95B — | 12.80 | $1.93 — | |
| Hong Leong Bank Berhad 5819.KL | $19.52 4.15 USD |
+0.62
|
$40.73B 8.66B USD | $961.5K 204.44K USD | $19.22 4.09 USD | $19.56 4.16 USD | $40.73B 8.66B USD | 10.21 | $1.91 0.41 USD | |
| Hope Bancorp HOPE | $10.93 — |
+0.55
|
$1.32B — | $383.26K — | $10.88 — | $11.04 — | $1.32B — | 11.04 | $0.99 — | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26 0.83 USD |
-0.19
|
$354.71B 11.27B USD | $23.9M 759.37K USD | $25.8 0.82 USD | $26.1 0.83 USD | $354.71B 11.27B USD | 16.45 | $1.58 0.05 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.94 0.96 USD |
+1.46
|
$110.45B 15.36B USD | $39.26M 5.46M USD | $6.82 0.95 USD | $6.94 0.96 USD | $110.45B 15.36B USD | 4.50 | $1.54 0.21 USD | |
| Huntington Bancshares Incorporated HBAN | $14.21 — |
+0.28
|
$20.59B — | $10.24M — | $14.14 — | $14.27 — | $20.59B — | 12.80 | $1.11 — | |
| ICICI Bank IBN | $27.21 — |
+0.41
|
$95.62B — | $1.62M — | $27.12 — | $27.24 — | $95.62B — | 18.26 | $1.49 — | |
| illimity Bank S.p.A. ILTY.MI | $5.37 5.87 USD |
+0.66
|
$450.16M 492.08M USD | $356.66K 389.88K USD | $5.33 5.82 USD | $5.44 5.94 USD | $450.16M 492.08M USD | 4.40 | $1.22 1.33 USD | |
| Independent Bank IBTX | $43.94 — |
+1.76
|
$1.82B — | $219.13K — | $43.06 — | $44.1 — | $1.82B — | 17.36 | $2.53 — | |
| Independent Bank INDB | $52.95 — |
+0.47
|
$2.25B — | $149.35K — | $52.73 — | $53.25 — | $2.25B — | 10.22 | $5.18 — | |
| Industrial Bank Co., Ltd. 601166.SS | $17.7 2.46 USD |
+1.84
|
$367.71B 51.13B USD | $87.54M 12.17M USD | $17.38 2.42 USD | $17.7 2.46 USD | $367.71B 51.13B USD | 5.51 | $3.21 0.45 USD | |
| International Bancshares IBOC | $60.69 — |
+0.28
|
$3.77B — | $186.74K — | $60.5 — | $61.4 — | $3.77B — | 9.26 | $6.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}