Result Page 3 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial Bank Co., Ltd. 601166.SS | $17.89 2.49 USD |
-1.21
|
$371.65B 51.68B USD | $62.66M 8.71M USD | $17.87 2.48 USD | $18.19 2.53 USD | $371.65B 51.68B USD | 5.57 | $3.21 0.45 USD | |
| International Bancshares IBOC | $57.91 — |
+1.15
|
$3.6B — | $113.96K — | $57.19 — | $57.98 — | $3.6B — | 8.84 | $6.55 — | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.55 3.88 USD |
+0.2
|
$64.83B 70.87B USD | $56.97M 62.27M USD | $3.48 3.8 USD | $3.55 3.88 USD | $64.83B 70.87B USD | 7.89 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.55 3.88 USD |
+0.08
|
$67.23B 73.49B USD | $1.4M 1.53M USD | $3.48 3.8 USD | $3.55 3.88 USD | $67.23B 73.49B USD | 10.74 | $0.33 0.36 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $23.1 — |
+1.58
|
$70.29B — | $842.63K — | $22.83 — | $23.11 — | $70.29B — | 7.88 | $2.93 — | |
| Itaú Unibanco Holding ITUB | $6.17 — |
-1.12
|
$60.48B — | $11.53M — | $6.15 — | $6.27 — | $60.48B — | 9.49 | $0.65 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.85 6.46 USD |
-0.96
|
$290.33B 58.85B USD | $20.54M 4.16M USD | $31.73 6.43 USD | $32.24 6.53 USD | $290.33B 58.85B USD | 9.47 | $3.36 0.68 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.67 1.21 USD |
-0.91
|
$23.76B 3.3B USD | $22.55M 3.13M USD | $8.64 1.2 USD | $8.84 1.23 USD | $23.76B 3.3B USD | 8.50 | $1.02 0.14 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.13 0.57 USD |
+0.24
|
$10.17B 1.41B USD | $33.78M 4.7M USD | $4.09 0.57 USD | $4.18 0.58 USD | $10.17B 1.41B USD | 5.36 | $0.77 0.11 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.28 0.73 USD |
0
|
$9.52B 1.32B USD | $31.21M 4.34M USD | $5.25 0.73 USD | $5.42 0.75 USD | $9.52B 1.32B USD | 5.86 | $0.9 0.13 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.51 0.63 USD |
+0.22
|
$9.79B 1.36B USD | $34.07M 4.74M USD | $4.48 0.62 USD | $4.57 0.64 USD | $9.79B 1.36B USD | 6.83 | $0.66 0.09 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.75 0.38 USD |
-0.72
|
$10.07B 1.4B USD | $60.94M 8.47M USD | $2.74 0.38 USD | $2.8 0.39 USD | $10.07B 1.4B USD | 6.87 | $0.4 0.06 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.26 0.83 USD |
-0.79
|
$1.39B 921.42M USD | $947.11K 626.85K USD | $1.23 0.81 USD | $1.26 0.84 USD | $1.39B 921.42M USD | 17.92 | $0.07 0.05 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $134.5 3.78 USD |
+0.37
|
$318.67B 8.97B USD | $5.8M 163.19K USD | $133.5 3.76 USD | $135 3.8 USD | $318.67B 8.97B USD | 7.18 | $18.73 0.53 USD | |
| KBC Group NV KBC.BR | $67.76 74.07 USD |
-1.71
|
$27.18B 29.71B USD | $411.99K 450.36K USD | $67.44 73.72 USD | $68.2 74.55 USD | $27.18B 29.71B USD | 9.53 | $7.11 7.77 USD | |
| Kearny Financial KRNY | $5.67 — |
-1.05
|
$365.36M — | $269.65K — | $5.62 — | $5.75 — | $365.36M — | 22.67 | $0.25 — | |
| KeyCorp KEY | $14.48 — |
+1.58
|
$13.65B — | $7.25M — | $14.35 — | $14.5 — | $13.65B — | 18.56 | $0.78 — | |
| King's Town Bank Co., Ltd. 2809.TW | $63.7 2.02 USD |
+0.16
|
$70.79B 2.25B USD | $8.11M 257.85K USD | $62 1.97 USD | $64 2.03 USD | $70.79B 2.25B USD | 9.57 | $6.65 0.21 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17.2 0.48 USD |
+1.18
|
$240.39B 6.76B USD | $21.83M 614.11K USD | $16.9 0.48 USD | $17.2 0.48 USD | $240.39B 6.76B USD | 6.39 | $2.69 0.08 USD | |
| Kvika banki hf. KVIKA.IC | $14.85 0.11 USD |
0
|
$70.12B 515.61M USD | $23.6M 173.54K USD | $14.8 0.11 USD | $15.1 0.11 USD | $70.12B 515.61M USD | 27.50 | $0.54 0.003 USD | |
| Lesha Bank LLC QFBQ.QA | $1.32 0.36 USD |
-1.78
|
$1.48B 406.46M USD | $2.61M 717.01K USD | $1.32 0.36 USD | $1.35 0.37 USD | $1.48B 406.46M USD | 13.21 | $0.1 0.03 USD | |
| Lloyds Banking Group plc LYG | $2.75 — |
-0.72
|
$44.69B — | $10.2M — | $2.72 — | $2.76 — | $44.69B — | 7.63 | $0.36 — | |
| M&T Bank MTB | $150.66 — |
+0.77
|
$25.14B — | $513.23K — | $149.12 — | $151.43 — | $25.14B — | 10.18 | $14.79 — | |
| Malayan Banking Berhad 1155.KL | $9.98 2.12 USD |
-0.1
|
$120.43B 25.61B USD | $7.14M 1.52M USD | $9.94 2.11 USD | $10 2.13 USD | $120.43B 25.61B USD | 12.63 | $0.79 0.17 USD | |
| Malaysia Building Society Berhad 1171.KL | $0.91 0.19 USD |
-2.69
|
$7.44B 1.58B USD | $18.53M 3.94M USD | $0.89 0.19 USD | $0.93 0.2 USD | $7.44B 1.58B USD | 12.92 | $0.07 0.01 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.47 0.68 USD |
-0.52
|
$22.96B 6.31B USD | $4.31M 1.18M USD | $2.46 0.68 USD | $2.49 0.68 USD | $22.96B 6.31B USD | 16.46 | $0.15 0.04 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.63 15.99 USD |
+0.21
|
$12.24B 13.38B USD | $1.46M 1.59M USD | $14.44 15.78 USD | $14.63 15.99 USD | $12.24B 13.38B USD | 11.42 | $1.28 1.4 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40 1.27 USD |
-0.25
|
$563.82B 17.92B USD | $9.64M 306.43K USD | $40 1.27 USD | $40.3 1.28 USD | $563.82B 17.92B USD | 16.87 | $2.37 0.08 USD | |
| Merchants Bancorp MBIN | $40.8 — |
+0.59
|
$1.87B — | $151.27K — | $40.18 — | $40.85 — | $1.87B — | 6.40 | $6.37 — | |
| Mizuho Financial MFG | $4.05 — |
+1.25
|
$51.32B — | $809.74K — | $4.03 — | $4.07 — | $51.32B — | 11.91 | $0.34 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$50.77B — | $200.01K — | $19.99 — | $19.99 — | $50.77B — | 11.69 | $1.71 — | |
| National Bank NBHC | $36.98 — |
+1.57
|
$1.4B — | $176.55K — | $36.4 — | $37.05 — | $1.4B — | 10.62 | $3.48 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $710.35K 776.5K USD | $8.52 9.31 USD | $8.52 9.31 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| National Bank of Greece S.A. ETE.AT | $8.3 9.07 USD |
-0.17
|
$7.58B 8.28B USD | $1.41M 1.54M USD | $8.21 8.97 USD | $8.39 9.17 USD | $7.58B 8.28B USD | 6.28 | $1.32 1.44 USD | |
| NBT Bancorp NBTB | $37 — |
-0.05
|
$1.74B — | $130.71K — | $36.56 — | $37.48 — | $1.74B — | 14.34 | $2.58 — | |
| New York Community Bancorp NYCB | $3.33 — |
+3.1
|
$2.73B — | $8.45M — | $3.25 — | $3.34 — | $2.73B — | 0 | -$3.49 — | |
| New York Community Bancorp, Inc. NYCB-PA | $17.28 — |
-1.54
|
$2.95B — | $201.73K — | $17.13 — | $17.55 — | $2.95B — | 14.17 | $1.22 — | |
| NewtekOne NEWT | $13.25 — |
+1.53
|
$327.72M — | $136.44K — | $12.99 — | $13.3 — | $327.72M — | 8.77 | $1.51 — | |
| Nordea Bank Abp NDA-SE.ST | $130 12.69 USD |
-0.76
|
$455.27B 44.44B USD | $2.19M 214.26K USD | $129.3 12.62 USD | $130.35 12.72 USD | $455.27B 44.44B USD | 7.77 | $16.73 1.63 USD | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.08B — | $193.36K — | $12.3 — | $12.3 — | $43.08B — | 7.88 | $1.56 — | |
| Nordea Bank Abp NDA-FI.HE | $11.26 12.3 USD |
-0.13
|
$39.42B 43.09B USD | $3.45M 3.77M USD | $11.13 12.16 USD | $11.28 12.33 USD | $39.42B 43.09B USD | 7.81 | $1.44 1.57 USD | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9 — |
0
|
$399.1M — | $150.2K — | $8.86 — | $9.41 — | $399.1M — | 12.00 | $0.75 — | |
| Northwest Bancshares NWBI | $11.09 — |
+0.27
|
$1.41B — | $394.32K — | $11.01 — | $11.12 — | $1.41B — | 10.87 | $1.02 — | |
| O-Bank Co., Ltd. 2897.TW | $10.5 0.33 USD |
0
|
$28.62B 909.52M USD | $5.19M 164.98K USD | $10.45 0.33 USD | $10.55 0.34 USD | $28.62B 909.52M USD | 12.20 | $0.86 0.03 USD | |
| OceanFirst Financial OCFC | $15 — |
+0.2
|
$880.7M — | $135.78K — | $14.91 — | $15.11 — | $880.7M — | 8.77 | $1.71 — | |
| OFG Bancorp OFG | $36.89 — |
+0.85
|
$1.74B — | $277.19K — | $36.33 — | $36.91 — | $1.74B — | 9.41 | $3.92 — | |
| Old National Bancorp ONB | $16.89 — |
+0.96
|
$5.39B — | $1.22M — | $16.65 — | $16.91 — | $5.39B — | 9.12 | $1.85 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.45 10.83 USD |
-0.28
|
$65.02B 48.73B USD | $3.11M 2.33M USD | $14.36 10.76 USD | $14.48 10.85 USD | $65.02B 48.73B USD | 8.86 | $1.63 1.22 USD | |
| Pacific Premier Bancorp PPBI | $22.14 — |
+0.36
|
$2.13B — | $510.02K — | $21.93 — | $22.24 — | $2.13B — | 158.14 | $0.14 — | |
| Peapack-Gladstone Financial PGC | $22.18 — |
-1.42
|
$394.05M — | $109.45K — | $22.01 — | $22.83 — | $394.05M — | 10.17 | $2.18 — | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.31 1.57 USD |
-0.79
|
$219.48B 30.52B USD | $139.83M 19.44M USD | $11.3 1.57 USD | $11.49 1.6 USD | $219.48B 30.52B USD | 5.00 | $2.26 0.31 USD | |
| Pinnacle Financial Partners PNFP | $79.38 — |
+0.67
|
$6.13B — | $170.59K — | $78.5 — | $79.47 — | $6.13B — | 11.42 | $6.95 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.79 4.14 USD |
+0.85
|
$4.72B 5.16B USD | $2.47M 2.7M USD | $3.7 4.04 USD | $3.83 4.19 USD | $4.72B 5.16B USD | 5.57 | $0.68 0.74 USD | |
| Popular BPOP | $89.22 — |
+0.89
|
$6.45B — | $226.47K — | $88.71 — | $89.31 — | $6.45B — | 13.25 | $6.73 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$67.76B — | $188.4K — | $0.5 — | $0.54 — | $67.76B — | 4.58 | $0.11 — | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.53 0.58 USD |
-0.44
|
$530.23B 67.8B USD | $42.84M 5.48M USD | $4.49 0.57 USD | $4.68 0.6 USD | $530.23B 67.8B USD | 5.08 | $0.89 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.05 0.7 USD |
0
|
$482.31B 67.06B USD | $119.89M 16.67M USD | $5.03 0.7 USD | $5.13 0.71 USD | $482.31B 67.06B USD | 6.23 | $0.81 0.11 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $58.02 14.75 USD |
-0.55
|
$72.52B 18.43B USD | $1.83M 464.83K USD | $57.28 14.56 USD | $58.14 14.78 USD | $72.52B 18.43B USD | 11.88 | $4.88 1.24 USD | |
| Prosperity Bancshares PB | $62.09 — |
+0.26
|
$5.96B — | $229.29K — | $61.62 — | $62.23 — | $5.96B — | 14.37 | $4.32 — | |
| Provident Financial Services PFS | $15.01 — |
-0.86
|
$1.95B — | $956.86K — | $14.87 — | $15.25 — | $1.95B — | 9.38 | $1.6 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $14.58 — |
-1.49
|
$44.18B — | $212.49K — | $14.53 — | $15.17 — | $44.18B — | 11.66 | $1.25 — | |
| Public Bank Berhad 1295.KL | $4.17 0.89 USD |
-0.71
|
$80.94B 17.21B USD | $11.81M 2.51M USD | $4.16 0.88 USD | $4.2 0.89 USD | $80.94B 17.21B USD | 12.26 | $0.34 0.07 USD | |
| Punjab National Bank PNB.NS | $126.45 1.53 USD |
-0.16
|
$1.39T 16.85B USD | $23.13M 279.89K USD | $125.3 1.52 USD | $127.35 1.54 USD | $1.39T 16.85B USD | 15.29 | $8.27 0.1 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.4 2.86 USD |
-0.95
|
$15.74B 4.32B USD | $1.58M 435.06K USD | $10.3 2.83 USD | $10.46 2.87 USD | $15.74B 4.32B USD | 14.64 | $0.71 0.2 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.46 4.8 USD |
-1.3
|
$41.26B 11.33B USD | $1.3M 357.01K USD | $17.46 4.8 USD | $17.71 4.87 USD | $41.26B 11.33B USD | 9.97 | $1.75 0.48 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.15 0.72 USD |
+0.19
|
$24.9B 3.46B USD | $22.57M 3.14M USD | $5.11 0.71 USD | $5.2 0.72 USD | $24.9B 3.46B USD | 7.46 | $0.69 0.1 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.88 0.4 USD |
-0.35
|
$16B 2.22B USD | $54.23M 7.54M USD | $2.87 0.4 USD | $2.94 0.41 USD | $16B 2.22B USD | 7.57 | $0.38 0.05 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.21 18.81 USD |
+0.82
|
$5.65B 6.18B USD | $256.03K 279.88K USD | $16.75 18.31 USD | $17.27 18.88 USD | $5.65B 6.18B USD | 2.47 | $6.96 7.61 USD | |
| Regions Financial RF | $19.12 — |
+1.06
|
$17.51B — | $3.42M — | $18.91 — | $19.14 — | $17.51B — | 10.33 | $1.85 — | |
| Renasant RNST | $30.29 — |
+0.97
|
$1.71B — | $193.23K — | $29.88 — | $30.32 — | $1.71B — | 12.41 | $2.44 — | |
| RHB Bank Berhad 1066.KL | $5.5 1.17 USD |
-0.36
|
$23.98B 5.1B USD | $7.46M 1.59M USD | $5.49 1.17 USD | $5.53 1.18 USD | $23.98B 5.1B USD | 8.33 | $0.66 0.14 USD | |
| Riyad Bank 1010.SR | $25.15 6.71 USD |
-3.27
|
$75.32B 20.09B USD | $2.44M 650.33K USD | $25.1 6.7 USD | $26 6.94 USD | $75.32B 20.09B USD | 9.67 | $2.6 0.69 USD | |
| Sandy Spring Bancorp SASR | $23.16 — |
-0.69
|
$1.04B — | $199.57K — | $23.11 — | $23.49 — | $1.04B — | 11.35 | $2.04 — | |
| Saudi Awwal Bank 1060.SR | $39.15 10.44 USD |
-2.61
|
$80.45B 21.46B USD | $1.9M 506.56K USD | $39.15 10.44 USD | $40.65 10.84 USD | $80.45B 21.46B USD | 11.15 | $3.51 0.94 USD | |
| SCB X Public Company Limited SCB.BK | $107 3.01 USD |
0
|
$360.28B 10.14B USD | $6.03M 169.58K USD | $106.5 3 USD | $107 3.01 USD | $360.28B 10.14B USD | 8.22 | $13.01 0.37 USD | |
| Seacoast Banking Corporation of Florida SBCF | $23.21 — |
+0.22
|
$1.97B — | $184.31K — | $22.96 — | $23.29 — | $1.97B — | 16.69 | $1.39 — | |
| Sekerbank T.A.S. SKBNK.IS | $5.11 0.16 USD |
-0.58
|
$9.5B 298.49M USD | $43.58M 1.37M USD | $5.07 0.16 USD | $5.17 0.16 USD | $9.5B 298.49M USD | 2.98 | $1.71 0.05 USD | |
| ServisFirst Bancshares SFBS | $62.69 — |
+0.1
|
$3.42B — | $122.11K — | $62.49 — | $63.17 — | $3.42B — | 17.17 | $3.65 — | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.44 1.17 USD |
-0.94
|
$247.73B 34.45B USD | $60.74M 8.45M USD | $8.41 1.17 USD | $8.59 1.19 USD | $247.73B 34.45B USD | 8.11 | $1.04 0.14 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8 1.11 USD |
-0.12
|
$77.16B 10.73B USD | $22.24M 3.09M USD | $7.96 1.11 USD | $8.15 1.13 USD | $77.16B 10.73B USD | 6.29 | $1.27 0.18 USD | |
| Signature Bank SBNY | $4.05 — |
+3.85
|
$255.04M — | $635.84K — | $3.15 — | $4.1 — | $255.04M — | 0.19 | $20.76 — | |
| Simmons First National SFNC | $17.65 — |
+0.74
|
$2.21B — | $262.31K — | $17.41 — | $17.81 — | $2.21B — | 13.27 | $1.33 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.05 0.73 USD |
+1.32
|
$285.28B 9.06B USD | $28.06M 891.5K USD | $22.6 0.72 USD | $23.2 0.74 USD | $285.28B 9.06B USD | 12.94 | $1.78 0.06 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $147.4 14.39 USD |
-2.06
|
$303.6B 29.64B USD | $3.15M 307.33K USD | $145.95 14.25 USD | $147.65 14.41 USD | $303.6B 29.64B USD | 8.09 | $18.2 1.78 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.34 29.88 USD |
-0.4
|
$23.88B 26.11B USD | $3.91M 4.27M USD | $26.94 29.45 USD | $27.61 30.18 USD | $23.88B 26.11B USD | 5.90 | $4.63 5.06 USD | |
| Société Générale Société anonyme SCGLY | $5.92 — |
+1.2
|
$23.74B — | $103.29K — | $5.79 — | $5.92 — | $23.74B — | 16.00 | $0.37 — | |
| Société Générale Société anonyme GLE.PA | $27.31 29.85 USD |
-0.49
|
$21.82B 23.86B USD | $2.33M 2.55M USD | $26.93 29.43 USD | $27.39 29.94 USD | $21.82B 23.86B USD | 15.87 | $1.72 1.88 USD | |
| SouthState SSB | $77.19 — |
+1.3
|
$5.88B — | $483.88K — | $75.85 — | $77.26 — | $5.88B — | 12.59 | $6.13 — | |
| State Bank of India SBIN.NS | $828.6 10.02 USD |
-0.42
|
$7.39T 89.47B USD | $12.25M 148.17K USD | $827 10.01 USD | $841.25 10.18 USD | $7.39T 89.47B USD | 11.02 | $75.15 0.91 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.61 — |
+1.99
|
$16.61B — | $137.97K — | $4.58 — | $4.61 — | $16.61B — | 32.92 | $0.14 — | |
| Swedbank AB (publ) SWED-A.ST | $215.1 21 USD |
-1.56
|
$242.04B 23.63B USD | $2.12M 206.57K USD | $212.8 20.77 USD | $215.6 21.05 USD | $242.04B 23.63B USD | 6.92 | $31.04 3.03 USD | |
| Synovus Financial SNV | $39.24 — |
+0.95
|
$5.75B — | $504.1K — | $38.91 — | $39.25 — | $5.75B — | 13.43 | $2.92 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.3 0.58 USD |
+0.83
|
$95.64B 3.04B USD | $3.45M 109.63K USD | $18.05 0.57 USD | $18.35 0.58 USD | $95.64B 3.04B USD | 12.88 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.6 0.59 USD |
-0.53
|
$232.07B 7.37B USD | $14.27M 453.38K USD | $18.55 0.59 USD | $18.75 0.6 USD | $232.07B 7.37B USD | 18.60 | $1 0.03 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.9 0.54 USD |
-0.29
|
$138.96B 4.42B USD | $12.41M 394.33K USD | $16.8 0.53 USD | $17 0.54 USD | $138.96B 4.42B USD | 13.96 | $1.21 0.04 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.2 0.83 USD |
-0.76
|
$385.39B 12.25B USD | $11.85M 376.39K USD | $26.2 0.83 USD | $26.45 0.84 USD | $385.39B 12.25B USD | 22.39 | $1.17 0.04 USD | |
| Texas Capital Bancshares TCBI | $59.46 — |
+1.29
|
$2.77B — | $208.73K — | $58.67 — | $59.48 — | $2.77B — | 18.01 | $3.3 — | |
| TFS Financial TFSL | $12.94 — |
+0.98
|
$3.63B — | $173.33K — | $12.86 — | $13.03 — | $3.63B — | 46.19 | $0.28 — | |
| The Bancorp TBBK | $32.85 — |
+0.31
|
$1.7B — | $303.69K — | $32.75 — | $33.26 — | $1.7B — | 8.95 | $3.67 — | |
| The Bank of East Asia, Limited 0023.HK | $10.58 1.35 USD |
-2.04
|
$27.93B 3.57B USD | $1.15M 147.23K USD | $10.44 1.33 USD | $10.84 1.39 USD | $27.93B 3.57B USD | 8.01 | $1.32 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}