Result Page 2 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.44 0.48 USD |
+0.46
|
$406.27B 12.76B USD | $261.18M 8.2M USD | $15.37 0.48 USD | $15.63 0.49 USD | $406.27B 12.76B USD | 5.34 | $2.89 0.09 USD | |
| Banco de Chile BCH | $24.1 — |
-0.95
|
$12.34B — | $120.74K — | $24.07 — | $24.36 — | $12.34B — | 7.72 | $3.12 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.2 0.83 USD |
-0.76
|
$385.39B 12.25B USD | $11.85M 376.39K USD | $26.2 0.83 USD | $26.45 0.84 USD | $385.39B 12.25B USD | 22.39 | $1.17 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.2 0.9 USD |
-2.59
|
$384.09B 12.2B USD | $26.55M 843.69K USD | $28.2 0.9 USD | $28.55 0.91 USD | $384.09B 12.2B USD | 17.09 | $1.65 0.05 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.57 11.55 USD |
-0.28
|
$10.91B 11.93B USD | $1.95M 2.14M USD | $10.44 11.41 USD | $10.64 11.63 USD | $10.91B 11.93B USD | 7.49 | $1.41 1.54 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.76 1.91 USD |
-1.01
|
$81.6B 11.35B USD | $25.02M 3.48M USD | $13.73 1.91 USD | $14.07 1.96 USD | $81.6B 11.35B USD | 6.58 | $2.09 0.29 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.46 4.8 USD |
-1.3
|
$41.26B 11.33B USD | $1.3M 357.01K USD | $17.46 4.8 USD | $17.71 4.87 USD | $41.26B 11.33B USD | 9.97 | $1.75 0.48 USD | |
| Bank Albilad 1140.SR | $33.5 8.94 USD |
-3.46
|
$41.88B 11.17B USD | $1.51M 404.01K USD | $33.4 8.91 USD | $34.6 9.23 USD | $41.88B 11.17B USD | 16.91 | $1.98 0.53 USD | |
| Banco de Chile CHILE.SN | $108.71 0.11 USD |
-1.17
|
$10.98T 11.15B USD | $104.9M 106.5K USD | $108.5 0.11 USD | $110 0.11 USD | $10.98T 11.15B USD | 7.80 | $13.92 0.01 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.4 0.81 USD |
-0.39
|
$346.52B 11.01B USD | $10.75M 341.71K USD | $25.15 0.8 USD | $25.5 0.81 USD | $346.52B 11.01B USD | 16.07 | $1.58 0.05 USD | |
| Banque Saudi Fransi 1050.SR | $34.45 9.19 USD |
-5.1
|
$41.23B 11B USD | $1.56M 415.48K USD | $34.35 9.16 USD | $35.7 9.52 USD | $41.23B 11B USD | 10.16 | $3.39 0.9 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.31 0.3 USD |
-0.43
|
$85.79B 10.97B USD | $13.29M 1.7M USD | $2.3 0.29 USD | $2.32 0.3 USD | $85.79B 10.97B USD | 3.91 | $0.59 0.08 USD | |
| Arab National Bank 1080.SR | $20.5 5.47 USD |
-3.21
|
$41B 10.94B USD | $1.28M 342.27K USD | $20.38 5.44 USD | $21.2 5.66 USD | $41B 10.94B USD | 9.66 | $2.12 0.57 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.05 0.42 USD |
-0.33
|
$78.17B 10.87B USD | $102.59M 14.26M USD | $3.04 0.42 USD | $3.09 0.43 USD | $78.17B 10.87B USD | 5.64 | $0.54 0.08 USD | |
| Akbank T.A.S. AKBNK.IS | $66.5 2.09 USD |
-0.08
|
$345.8B 10.86B USD | $57.84M 1.82M USD | $65.8 2.07 USD | $67.8 2.13 USD | $345.8B 10.86B USD | 5.19 | $12.79 0.4 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8 1.11 USD |
-0.12
|
$77.16B 10.73B USD | $22.24M 3.09M USD | $7.96 1.11 USD | $8.15 1.13 USD | $77.16B 10.73B USD | 6.29 | $1.27 0.18 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.48 7.09 USD |
-0.49
|
$9.78B 10.69B USD | $118.34K 129.37K USD | $6.34 6.93 USD | $6.48 7.09 USD | $9.78B 10.69B USD | 10.13 | $0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.48 7.08 USD |
-0.03
|
$9.77B 10.68B USD | $11.36M 12.42M USD | $6.34 6.93 USD | $6.49 7.1 USD | $9.77B 10.68B USD | 7.71 | $0.84 0.92 USD | |
| SCB X Public Company Limited SCB.BK | $107 3.01 USD |
0
|
$360.28B 10.14B USD | $6.03M 169.58K USD | $106.5 3 USD | $107 3.01 USD | $360.28B 10.14B USD | 8.22 | $13.01 0.37 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.04 16.44 USD |
+0.03
|
$9.19B 10.04B USD | $1.35M 1.47M USD | $14.86 16.24 USD | $15.1 16.5 USD | $9.19B 10.04B USD | 15.03 | $1 1.09 USD | |
| Banco Santander-Chile BSAC | $19.94 — |
-0.05
|
$9.54B — | $108.96K — | $19.89 — | $20.16 — | $9.54B — | 14.88 | $1.34 — | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $35.3 1.11 USD |
-2
|
$298.18B 9.36B USD | $216.09M 6.79M USD | $35.16 1.1 USD | $36.58 1.15 USD | $298.18B 9.36B USD | 4.38 | $8.05 0.25 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.05 0.73 USD |
+1.32
|
$285.28B 9.06B USD | $28.06M 891.5K USD | $22.6 0.72 USD | $23.2 0.74 USD | $285.28B 9.06B USD | 14.22 | $1.62 0.05 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.58 11.57 USD |
-0.98
|
$8.22B 8.98B USD | $328.86K 359.49K USD | $10.57 11.55 USD | $10.7 11.7 USD | $8.22B 8.98B USD | 12.16 | $0.87 0.95 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $134.5 3.78 USD |
+0.37
|
$318.67B 8.97B USD | $5.8M 163.19K USD | $133.5 3.76 USD | $135 3.8 USD | $318.67B 8.97B USD | 7.18 | $18.73 0.53 USD | |
| Yes Bank Limited YESBANK.BO | $23.03 0.28 USD |
-0.22
|
$721.59B 8.73B USD | $20.09M 243.04K USD | $22.97 0.28 USD | $23.39 0.28 USD | $721.59B 8.73B USD | 52.34 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.NS | $23 0.28 USD |
-0.43
|
$720.65B 8.72B USD | $139.44M 1.69M USD | $22.95 0.28 USD | $23.4 0.28 USD | $720.65B 8.72B USD | 52.27 | $0.44 0.005 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.69 11.69 USD |
-0.37
|
$7.94B 8.68B USD | $1.19M 1.3M USD | $10.57 11.55 USD | $10.7 11.7 USD | $7.94B 8.68B USD | 9.63 | $1.11 1.21 USD | |
| Banco Santander-Chile BSANTANDER.SN | $45.3 0.05 USD |
-0.22
|
$8.54T 8.67B USD | $219.99M 223.34K USD | $45.19 0.05 USD | $45.58 0.05 USD | $8.54T 8.67B USD | 15.09 | $3 0.003 USD | |
| First Horizon FHN | $15.77 — |
+0.41
|
$8.62B — | $812.01K — | $15.74 — | $15.86 — | $8.62B — | 10.94 | $1.44 — | |
| Hong Leong Bank Berhad 5819.KL | $19.4 4.13 USD |
-1.02
|
$40.48B 8.61B USD | $692.3K 147.2K USD | $19.38 4.12 USD | $19.6 4.17 USD | $40.48B 8.61B USD | 10.15 | $1.91 0.41 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.72 2.19 USD |
-0.76
|
$59.95B 8.34B USD | $15.69M 2.18M USD | $15.69 2.18 USD | $15.97 2.22 USD | $59.95B 8.34B USD | 5.57 | $2.82 0.39 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.08 2.27 USD |
-0.53
|
$7.62B 8.33B USD | $3.52M 3.84M USD | $2.04 2.23 USD | $2.1 2.29 USD | $7.62B 8.33B USD | 5.94 | $0.35 0.38 USD | |
| National Bank of Greece S.A. ETE.AT | $8.3 9.07 USD |
-0.17
|
$7.58B 8.28B USD | $1.41M 1.54M USD | $8.21 8.97 USD | $8.39 9.17 USD | $7.58B 8.28B USD | 6.28 | $1.32 1.44 USD | |
| UCO Bank UCOBANK.NS | $56.95 0.69 USD |
-0.78
|
$680.89B 8.24B USD | $15.98M 193.32K USD | $56.7 0.69 USD | $58.5 0.71 USD | $680.89B 8.24B USD | 19.77 | $2.88 0.03 USD | |
| Bankinter, S.A. BKT.MC | $7.93 8.67 USD |
+0.05
|
$7.13B 7.79B USD | $2.53M 2.76M USD | $7.77 8.49 USD | $7.95 8.69 USD | $7.13B 7.79B USD | 8.61 | $0.92 1.01 USD | |
| Bankinter, S.A. 0H7O.IL | $7.81 8.53 USD |
+0.23
|
$7.01B 7.67B USD | $581.46K 635.61K USD | $7.77 8.49 USD | $7.95 8.69 USD | $7.01B 7.67B USD | 10.27 | $0.76 0.83 USD | |
| Webster Financial WBS | $44.02 — |
+0.4
|
$7.55B — | $475.21K — | $43.76 — | $44.2 — | $7.55B — | 8.98 | $4.9 — | |
| BPER Banca SpA BPE.MI | $4.83 5.28 USD |
+0.12
|
$6.82B 7.46B USD | $7.59M 8.3M USD | $4.72 5.16 USD | $4.83 5.28 USD | $6.82B 7.46B USD | 4.12 | $1.17 1.28 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.83 0.49 USD |
-0.78
|
$58.31B 7.46B USD | $13.57M 1.73M USD | $3.81 0.49 USD | $3.89 0.5 USD | $58.31B 7.46B USD | 3.71 | $1.03 0.13 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.05 0.7 USD |
0
|
$53.49B 7.44B USD | $66.06M 9.18M USD | $5.02 0.7 USD | $5.13 0.71 USD | $53.49B 7.44B USD | 5.37 | $0.94 0.13 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.6 0.59 USD |
-0.53
|
$232.07B 7.37B USD | $14.27M 453.38K USD | $18.55 0.59 USD | $18.75 0.6 USD | $232.07B 7.37B USD | 18.41 | $1.01 0.03 USD | |
| Bank of India Limited BANKINDIA.NS | $129.9 1.57 USD |
+0.58
|
$591.39B 7.15B USD | $9.75M 117.97K USD | $128.9 1.56 USD | $131.2 1.59 USD | $591.39B 7.15B USD | 8.38 | $15.49 0.19 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.4 1.47 USD |
-2.21
|
$225.05B 7.15B USD | $11.16M 354.57K USD | $46.4 1.47 USD | $47.3 1.5 USD | $225.05B 7.15B USD | 15.31 | $3.03 0.1 USD | |
| Commerce Bancshares, Inc. CBSH | $54.84 — |
-0.25
|
$7.1B — | $164.48K — | $54.68 — | $55.2 — | $7.1B — | 15.27 | $3.59 — | |
| Grupo Financiero Galicia GGAL | $32.12 — |
+3.63
|
$7.06B — | $1.01M — | $30.54 — | $33.13 — | $7.06B — | 12.49 | $2.57 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.02 5.49 USD |
-0.64
|
$6.41B 7.01B USD | $1.95M 2.14M USD | $4.93 5.39 USD | $5.04 5.51 USD | $6.41B 7.01B USD | 0 | -$5.45 -5.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.03 5.5 USD |
-0.75
|
$6.34B 6.93B USD | $11.29M 12.35M USD | $4.93 5.39 USD | $5.04 5.51 USD | $6.34B 6.93B USD | 2.94 | $1.71 1.87 USD | |
| Central Bank of India CENTRALBK.NS | $65.8 0.8 USD |
-0.23
|
$571.64B 6.92B USD | $12.66M 153.17K USD | $65.3 0.79 USD | $67.1 0.81 USD | $571.64B 6.92B USD | 21.43 | $3.07 0.04 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.1 0.69 USD |
+0.82
|
$219.14B 6.88B USD | $35.23M 1.11M USD | $21.52 0.68 USD | $22.52 0.71 USD | $219.14B 6.88B USD | 6.27 | $3.52 0.11 USD | |
| Western Alliance Bancorporation WAL | $62.49 — |
-0.02
|
$6.88B — | $250.39K — | $62.4 — | $63.04 — | $6.88B — | 9.10 | $6.86 — | |
| Krung Thai Bank Public Company Limited KTB.BK | $17.2 0.48 USD |
+1.18
|
$240.39B 6.76B USD | $21.83M 614.11K USD | $16.9 0.48 USD | $17.2 0.48 USD | $240.39B 6.76B USD | 6.39 | $2.69 0.08 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $102 3.2 USD |
-1.54
|
$214.24B 6.73B USD | $11.97M 375.96K USD | $101.6 3.19 USD | $104.5 3.28 USD | $214.24B 6.73B USD | 13.49 | $7.56 0.24 USD | |
| Comerica Incorporated CMA | $50.65 — |
+0.82
|
$6.72B — | $1.07M — | $50.13 — | $50.79 — | $6.72B — | 10.06 | $5.03 — | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.7 0.94 USD |
-0.45
|
$549.44B 6.65B USD | $30.37M 367.48K USD | $77.5 0.94 USD | $78.9 0.95 USD | $549.44B 6.65B USD | 18.36 | $4.23 0.05 USD | |
| Popular BPOP | $89 — |
+0.64
|
$6.43B — | $123.86K — | $88.71 — | $89.31 — | $6.43B — | 13.22 | $6.73 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.4 0.58 USD |
+0.27
|
$199.79B 6.35B USD | $9.44M 299.86K USD | $18.3 0.58 USD | $18.45 0.59 USD | $199.79B 6.35B USD | 15.08 | $1.22 0.04 USD | |
| Zions Bancorporation, National Association ZION | $42.89 — |
+0.78
|
$6.33B — | $475.69K — | $42.59 — | $43.15 — | $6.33B — | 10.77 | $3.98 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.47 0.68 USD |
-0.52
|
$22.96B 6.31B USD | $4.31M 1.18M USD | $2.46 0.68 USD | $2.49 0.68 USD | $22.96B 6.31B USD | 16.46 | $0.15 0.04 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.21 18.81 USD |
+0.82
|
$5.65B 6.18B USD | $256.03K 279.88K USD | $16.75 18.31 USD | $17.27 18.88 USD | $5.65B 6.18B USD | 2.47 | $6.96 7.61 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.3599 0.4 USD |
+0.3
|
$5.49B 6B USD | $65.63M 71.75M USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.49B 6B USD | 7.26 | $0.05 0.05 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3599 0.4 USD |
+0.14
|
$5.49B 6B USD | $1.03M 1.13M USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.49B 6B USD | 12.09 | $0.03 0.03 USD | |
| SouthState SSB | $76.79 — |
+0.77
|
$5.85B — | $239.25K — | $75.85 — | $76.96 — | $5.85B — | 12.52 | $6.13 — | |
| Bank of Maharashtra MAHABANK.NS | $68.15 0.82 USD |
-0.94
|
$482.6B 5.84B USD | $24.76M 299.57K USD | $67.85 0.82 USD | $70.15 0.85 USD | $482.6B 5.84B USD | 11.75 | $5.8 0.07 USD | |
| Synovus Financial SNV | $39.16 — |
+0.73
|
$5.73B — | $313.27K — | $38.91 — | $39.23 — | $5.73B — | 13.40 | $2.92 — | |
| Banco Macro BMA | $57.7 — |
+1.3
|
$5.45B — | $258.41K — | $55.86 — | $59.14 — | $5.45B — | 5.58 | $10.33 — | |
| Old National Bancorp ONB | $16.86 — |
+0.78
|
$5.38B — | $567.97K — | $16.65 — | $16.89 — | $5.38B — | 9.11 | $1.85 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $296.63K 324.25K USD | $8.52 9.31 USD | $8.52 9.31 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| BAWAG Group AG BG.VI | $61.55 67.28 USD |
+0.16
|
$4.83B 5.28B USD | $104.42K 114.14K USD | $60.2 65.81 USD | $61.6 67.34 USD | $4.83B 5.28B USD | 7.67 | $8.02 8.77 USD | |
| Bank OZK OZK | $46.2 — |
-0.43
|
$5.23B — | $325.91K — | $46.05 — | $46.85 — | $5.23B — | 7.73 | $5.97 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.79 4.14 USD |
+0.85
|
$4.72B 5.16B USD | $2.47M 2.7M USD | $3.7 4.04 USD | $3.83 4.19 USD | $4.72B 5.16B USD | 5.57 | $0.68 0.74 USD | |
| Cadence Bank CADE | $28.08 — |
+1.15
|
$5.13B — | $221.8K — | $27.8 — | $28.12 — | $5.13B — | 133.71 | $0.21 — | |
| RHB Bank Berhad 1066.KL | $5.5 1.17 USD |
-0.36
|
$23.98B 5.1B USD | $7.46M 1.59M USD | $5.49 1.17 USD | $5.53 1.18 USD | $23.98B 5.1B USD | 8.33 | $0.66 0.14 USD | |
| F.N.B FNB | $13.74 — |
+0.33
|
$4.94B — | $453.54K — | $13.69 — | $13.8 — | $4.94B — | 11.16 | $1.23 — | |
| Banca Generali S.p.A. BGN.MI | $39.28 42.94 USD |
+0.51
|
$4.48B 4.89B USD | $152.88K 167.12K USD | $38.82 42.44 USD | $39.48 43.16 USD | $4.48B 4.89B USD | 13.73 | $2.86 3.13 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.59 1.19 USD |
-0.23
|
$34.55B 4.8B USD | $22.53M 3.13M USD | $8.56 1.19 USD | $8.8 1.22 USD | $34.55B 4.8B USD | 4.74 | $1.81 0.25 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $23.58 — |
+0.17
|
$4.72B — | $201.26K — | $23.47 — | $23.66 — | $4.72B — | 12.21 | $1.93 — | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.7 0.05 USD |
-2.3
|
$165.08B 4.64B USD | $489.93M 13.79M USD | $1.69 0.05 USD | $1.74 0.05 USD | $165.08B 4.64B USD | 8.50 | $0.2 0.005 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.02 1.1 USD |
-3.39
|
$16.25B 4.46B USD | $2.8M 769.22K USD | $4.02 1.1 USD | $4.16 1.14 USD | $16.25B 4.46B USD | 5.21 | $0.77 0.21 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.9 0.54 USD |
-0.29
|
$138.96B 4.42B USD | $12.41M 394.33K USD | $16.8 0.53 USD | $17 0.54 USD | $138.96B 4.42B USD | 13.96 | $1.21 0.04 USD | |
| United Bankshares UBSI | $32.62 — |
-0.14
|
$4.41B — | $128.61K — | $32.44 — | $32.99 — | $4.41B — | 12.44 | $2.62 — | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.7 1.86 USD |
-0.67
|
$3.99B 4.36B USD | $4.16M 4.55M USD | $1.68 1.83 USD | $1.7 1.86 USD | $3.99B 4.36B USD | 6.53 | $0.26 0.28 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.4 2.86 USD |
-0.95
|
$15.74B 4.32B USD | $1.58M 435.06K USD | $10.3 2.83 USD | $10.46 2.87 USD | $15.74B 4.32B USD | 14.64 | $0.71 0.2 USD | |
| The Saudi Investment Bank 1030.SR | $12.94 3.45 USD |
-1.37
|
$16.17B 4.32B USD | $623.44K 166.32K USD | $12.86 3.43 USD | $13.12 3.5 USD | $16.17B 4.32B USD | 9.95 | $1.3 0.35 USD | |
| Bank AlJazira 1020.SR | $15.64 4.17 USD |
-1.51
|
$16.03B 4.28B USD | $3.02M 804.41K USD | $15.48 4.13 USD | $15.88 4.24 USD | $16.03B 4.28B USD | 16.63 | $0.94 0.25 USD | |
| Glacier Bancorp GBCI | $37.52 — |
-0.62
|
$4.25B — | $197.76K — | $37.4 — | $38.3 — | $4.25B — | 21.43 | $1.75 — | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $18.41 0.58 USD |
-0.54
|
$132.27B 4.15B USD | $69.4M 2.18M USD | $18.36 0.58 USD | $19.05 0.6 USD | $132.27B 4.15B USD | 6.94 | $2.65 0.08 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.05 1.12 USD |
+0.5
|
$29.52B 4.1B USD | $41.2M 5.73M USD | $7.97 1.11 USD | $8.16 1.13 USD | $29.52B 4.1B USD | 7.31 | $1.1 0.15 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.89 7.21 USD |
-0.91
|
$6.17B 4.08B USD | $1.45M 956.98K USD | $10.77 7.13 USD | $10.93 7.23 USD | $6.17B 4.08B USD | 12.81 | $0.85 0.56 USD | |
| Columbia Banking System COLB | $18.76 — |
-0.46
|
$3.93B — | $1.04M — | $18.66 — | $19.03 — | $3.93B — | 7.62 | $2.46 — | |
| Unicaja Banco, S.A. 0RR7.IL | $1.33 1.46 USD |
-1.91
|
$3.54B 3.87B USD | $5.14M 5.62M USD | $1.33 1.45 USD | $1.35 1.48 USD | $3.54B 3.87B USD | 14.81 | $0.09 0.1 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.34 1.47 USD |
-0.67
|
$3.53B 3.86B USD | $11.67M 12.75M USD | $1.32 1.45 USD | $1.35 1.48 USD | $3.53B 3.86B USD | 10.31 | $0.13 0.14 USD | |
| Valley National Bancorp VLY | $7.31 — |
-0.61
|
$3.72B — | $1.48M — | $7.27 — | $7.42 — | $3.72B — | 8.59 | $0.85 — | |
| TFS Financial TFSL | $12.96 — |
+1.13
|
$3.64B — | $100.01K — | $12.86 — | $13.03 — | $3.64B — | 46.26 | $0.28 — | |
| Credito Emiliano S.p.A. CE.MI | $9.73 10.64 USD |
+0.93
|
$3.31B 3.62B USD | $122.9K 134.35K USD | $9.5 10.38 USD | $9.77 10.68 USD | $3.31B 3.62B USD | 5.62 | $1.73 1.89 USD | |
| The Bank of East Asia, Limited 0023.HK | $10.58 1.35 USD |
-2.04
|
$27.93B 3.57B USD | $1.15M 147.23K USD | $10.44 1.33 USD | $10.84 1.39 USD | $27.93B 3.57B USD | 8.01 | $1.32 0.17 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.16 7.82 USD |
-0.56
|
$3.22B 3.52B USD | $1.83M 2M USD | $7.01 7.66 USD | $7.17 7.84 USD | $3.22B 3.52B USD | 6.33 | $1.13 1.24 USD | |
| Virgin Money UK PLC VUK.AX | $4.08 2.7 USD |
+0.49
|
$5.3B 3.51B USD | $3.87M 2.56M USD | $4.06 2.69 USD | $4.09 2.71 USD | $5.3B 3.51B USD | 12.00 | $0.34 0.23 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.15 0.72 USD |
+0.19
|
$24.9B 3.46B USD | $22.57M 3.14M USD | $5.11 0.71 USD | $5.2 0.72 USD | $24.9B 3.46B USD | 7.46 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.67 1.21 USD |
-0.91
|
$23.76B 3.3B USD | $22.55M 3.13M USD | $8.64 1.2 USD | $8.84 1.23 USD | $23.76B 3.3B USD | 8.50 | $1.02 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}