Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- NYSE American (1)
- Other OTC (32)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Communication Services (213)
- {{item.name}}
- All sectors
- Communication Services (213)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Liberty SiriusXM LSXMA | $22.48 — |
+1.44
|
$7.35B — | $1.25M — | $22.01 — | $22.48 — | $7.35B — | 8.78 | $2.56 — | |
| The Liberty SiriusXM Group LSXMK | $22.46 — |
+1.31
|
$7.35B — | $1.81M — | $21.97 — | $22.46 — | $7.35B — | 8.77 | $2.56 — | |
| SES S.A. SESG.PA | $5.14 5.62 USD |
0
|
$2.79B 3.05B USD | $390.99K 427.41K USD | $5.06 5.53 USD | $5.17 5.65 USD | $2.79B 3.05B USD | 0 | -$2.08 -2.2 USD | |
| TEGNA TGNA | $14.34 — |
+2.14
|
$2.43B — | $1.23M — | $14.08 — | $14.36 — | $2.43B — | 4.97 | $2.88 — | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.99 4.36 USD |
+0.55
|
$1.92B 2.1B USD | $661.34K 722.93K USD | $3.84 4.2 USD | $4.05 4.43 USD | $1.92B 2.1B USD | 10.77 | $0.37 0.4 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.04 3.33 USD |
+1.4
|
$1.92B 2.1B USD | $1.58M 1.72M USD | $2.92 3.19 USD | $3.05 3.34 USD | $1.92B 2.1B USD | 8.22 | $0.37 0.4 USD | |
| TF1 SA TFI.PA | $8.84 9.66 USD |
-0.28
|
$1.86B 2.04B USD | $142.84K 156.15K USD | $8.74 9.55 USD | $8.86 9.69 USD | $1.86B 2.04B USD | 9.60 | $0.92 1.01 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.91 0.4 USD |
-0.34
|
$14.55B 2.02B USD | $25.92M 3.6M USD | $2.9 0.4 USD | $2.94 0.41 USD | $14.55B 2.02B USD | 41.57 | $0.07 0.009 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $151.65 1.83 USD |
+2.09
|
$145.66B 1.76B USD | $17.12M 207.14K USD | $148.2 1.79 USD | $152.95 1.85 USD | $145.66B 1.76B USD | 73.61 | $2.06 0.02 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.05 7.71 USD |
-0.77
|
$1.6B 1.75B USD | $364.61K 398.56K USD | $6.93 7.57 USD | $7.07 7.72 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.71 0.93 USD |
-0.89
|
$9.34B 1.3B USD | $5.86M 814.96K USD | $6.7 0.93 USD | $6.85 0.95 USD | $9.34B 1.3B USD | 0 | -$0.09 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.76 0.94 USD |
-1.31
|
$8.18B 1.14B USD | $6.9M 959.67K USD | $6.75 0.94 USD | $6.95 0.97 USD | $8.18B 1.14B USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.89 1.24 USD |
-1.77
|
$7.13B 992.04M USD | $6.74M 937.12K USD | $8.88 1.23 USD | $9.12 1.27 USD | $7.13B 992.04M USD | 63.50 | $0.14 0.02 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $44.5 0.54 USD |
+1.6
|
$76.29B 922.97M USD | $8.39M 101.52K USD | $44 0.53 USD | $45.9 0.56 USD | $76.29B 922.97M USD | 0 | -$0.28 -0.003 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.86 0.54 USD |
-2.03
|
$4.38B 608.84M USD | $13.22M 1.84M USD | $3.85 0.54 USD | $4.03 0.56 USD | $4.38B 608.84M USD | 0 | -$0.58 -0.08 USD | |
| Gray Television GTN | $5.64 — |
-0.88
|
$577.71M — | $1.34M — | $5.57 — | $5.77 — | $577.71M — | 0 | -$0.12 — | |
| TVZone Media Co., Ltd. 603721.SS | $26.17 3.64 USD |
-5.01
|
$3.4B 473.04M USD | $9.61M 1.34M USD | $26.14 3.63 USD | $27.99 3.89 USD | $3.4B 473.04M USD | 0 | -$0.07 -0.009 USD | |
| H&R Century Union Corporation 000892.SZ | $3.01 0.42 USD |
-0.99
|
$2.95B 410.56M USD | $7.22M 1M USD | $3 0.42 USD | $3.07 0.43 USD | $2.95B 410.56M USD | 0 | -$0.4 -0.05 USD | |
| fuboTV FUBO | $1.25 — |
+2.46
|
$374.85M — | $6.98M — | $1.22 — | $1.28 — | $374.85M — | 0 | -$0.88 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.42 0.48 USD |
-2.01
|
$2.43B 337.87M USD | $6.98M 970.46K USD | $3.42 0.48 USD | $3.52 0.49 USD | $2.43B 337.87M USD | 0 | -$1.02 -0.1 USD | |
| The E.W. Scripps Company SSP | $2.46 — |
-5.21
|
$209.63M — | $822.63K — | $2.44 — | $2.62 — | $209.63M — | 0 | -$11.61 — | |
| Television Broadcasts Limited 0511.HK | $3.72 0.48 USD |
-3.12
|
$1.63B 208.44M USD | $1.63M 208.07K USD | $3.64 0.47 USD | $3.84 0.49 USD | $1.63B 208.44M USD | 0 | -$1.74 -0.2 USD | |
| iHeartMedia IHRT | $0.8699 — |
-3.97
|
$132.59M — | $3.15M — | $0.8199 — | $0.9399 — | $132.59M — | 0 | -$6.01 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $21.22 0.67 USD |
+4.95
|
$3.46B 108.62M USD | $4.41M 138.53K USD | $20 0.63 USD | $21.72 0.68 USD | $3.46B 108.62M USD | 80.37 | $0.26 0.008 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.15 USD |
-0.37
|
$22.6M 24.7M USD | $111.47K 121.86K USD | $0.13 0.14 USD | $0.14 0.15 USD | $22.6M 24.7M USD | 0 | -$0.01 -0.01 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.34K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0 | -$2.25 -0.06 USD | |
| Madison MDEX | $0.002 — |
+900
|
$3.21M — | $500K — | $0.002 — | $0.002 — | $3.21M — | 0 | -$0.01 — | |
| Valiant Eagle PSRU | $0.0001 — |
+4900
|
$588.02K — | $7.83M — | $0 — | $0.0001 — | $588.02K — | 0 | $0 — | |
| The Marquie TMGI | $0.0002 — |
0
|
$282.16K — | $93.71M — | $0.0001 — | $0.0002 — | $282.16K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
-50
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$3.82B — | $142.73K — | $0.7199 — | $0.7199 — | $3.82B — | 10.22 | $0.07 — | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.33K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0.83 | $0.75 0.02 USD | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}