Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Communication Services (505)
- {{item.name}}
- All sectors
- Communication Services (505)
Advertising Agencies (505)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUB.PA | $105.75 115.6 USD |
-1.08
|
$26.39B 28.85B USD | $395.35K 432.17K USD | $105.35 115.16 USD | $106.3 116.2 USD | $26.39B 28.85B USD | 20.45 | $5.17 5.65 USD | |
| Omnicom OMC | $96.13 — |
-0.54
|
$18.83B — | $1.04M — | $95.8 — | $96.66 — | $18.83B — | 13.00 | $7.39 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.8 0.95 USD |
+0.74
|
$98.21B 13.66B USD | $110.93M 15.42M USD | $6.75 0.94 USD | $6.9 0.96 USD | $98.21B 13.66B USD | 20.00 | $0.34 0.05 USD | |
| The Interpublic Group of Companies IPG | $31.78 — |
+0.47
|
$11.99B — | $2.16M — | $31.6 — | $31.9 — | $11.99B — | 11.30 | $2.81 — | |
| WPP WPP | $53.51 — |
-0.72
|
$11.7B — | $187.26K — | $53.42 — | $53.93 — | $11.7B — | 83.60 | $0.64 — | |
| Ströer SE & Co. KGaA 0MYZ.IL | $66.75 72.97 USD |
+2.69
|
$3.71B 4.06B USD | $151.33K 165.42K USD | $64.55 70.56 USD | $66.85 73.08 USD | $3.71B 4.06B USD | 32.88 | $2.03 2.22 USD | |
| Ziff Davis ZD | $56.92 — |
-1.06
|
$2.63B — | $231.85K — | $56.75 — | $57.51 — | $2.63B — | 44.46 | $1.28 — | |
| Cimpress CMPR | $88.32 — |
-2.01
|
$2.25B — | $116.86K — | $87.95 — | $91 — | $2.25B — | 27.00 | $3.27 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.28 0.87 USD |
0
|
$15.62B 2.17B USD | $49.05M 6.82M USD | $6.16 0.86 USD | $6.32 0.88 USD | $15.62B 2.17B USD | 314.00 | $0.02 0.002 USD | |
| Criteo CRTO | $36.5 — |
-1.22
|
$2.07B — | $547K — | $36.29 — | $37.01 — | $2.07B — | 30.16 | $1.21 — | |
| Stagwell STGW | $6.93 — |
+0.58
|
$1.87B — | $327.21K — | $6.89 — | $7.01 — | $1.87B — | 0 | -$0.02 — | |
| Magnite MGNI | $11.75 — |
-2
|
$1.65B — | $2.76M — | $11.42 — | $12.3 — | $1.65B — | 0 | -$0.57 — | |
| Integral Ad Science Holding IAS | $9.8 — |
-0.1
|
$1.57B — | $773.81K — | $9.74 — | $9.98 — | $1.57B — | 980.00 | $0.01 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.25 0.73 USD |
+0.19
|
$9.15B 1.27B USD | $36.32M 5.05M USD | $5.16 0.72 USD | $5.26 0.73 USD | $9.15B 1.27B USD | 65.62 | $0.08 0.01 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.83 0.81 USD |
-0.17
|
$8.26B 1.15B USD | $37.53M 5.22M USD | $5.73 0.8 USD | $5.86 0.81 USD | $8.26B 1.15B USD | 48.58 | $0.12 0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.4 0.61 USD |
+0.92
|
$7.95B 1.11B USD | $16.6M 2.31M USD | $4.3 0.6 USD | $4.42 0.61 USD | $7.95B 1.11B USD | 88.00 | $0.05 0.006 USD | |
| Advantage ADV | $3.37 — |
+1.51
|
$1.09B — | $789.03K — | $3.3 — | $3.41 — | $1.09B — | 0 | -$0.24 — | |
| Deluxe DLX | $23.03 — |
-0.43
|
$1.01B — | $241.42K — | $22.87 — | $23.27 — | $1.01B — | 29.90 | $0.77 — | |
| QuinStreet QNST | $18.1 — |
-0.6
|
$1B — | $257.91K — | $18.02 — | $18.44 — | $1B — | 0 | -$1.57 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.8 0.67 USD |
+1.05
|
$7.14B 992.68M USD | $28.92M 4.02M USD | $4.67 0.65 USD | $4.81 0.67 USD | $7.14B 992.68M USD | 36.92 | $0.13 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $47.81 6.65 USD |
+0.21
|
$7.07B 982.42M USD | $2.37M 329.92K USD | $46.81 6.51 USD | $47.83 6.65 USD | $7.07B 982.42M USD | 15.03 | $3.18 0.44 USD | |
| Plan B Media Public Company Limited PLANB.BK | $8.05 0.23 USD |
+1.26
|
$34.53B 971.61M USD | $14.44M 406.4K USD | $7.9 0.22 USD | $8.05 0.23 USD | $34.53B 971.61M USD | 38.33 | $0.21 0.005 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.5 1.46 USD |
-0.19
|
$6.25B 868.35M USD | $7.74M 1.08M USD | $10.32 1.43 USD | $10.6 1.47 USD | $6.25B 868.35M USD | 26.92 | $0.39 0.05 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $49.6 6.9 USD |
-0.44
|
$5.45B 758.41M USD | $7.34M 1.02M USD | $47.88 6.66 USD | $49.58 6.89 USD | $5.45B 758.41M USD | 130.52 | $0.38 0.05 USD | |
| Clear Channel Outdoor CCO | $1.55 — |
-1.27
|
$757.5M — | $844.06K — | $1.55 — | $1.58 — | $757.5M — | 0 | -$0.32 — | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.98 1.25 USD |
-0.11
|
$4.75B 660.04M USD | $2.72M 377.59K USD | $8.88 1.23 USD | $9.03 1.26 USD | $4.75B 660.04M USD | 16.94 | $0.53 0.07 USD | |
| Mobvista Inc. 1860.HK | $3.11 0.4 USD |
+0.32
|
$4.9B 625.96M USD | $4.06M 519.24K USD | $3.05 0.39 USD | $3.26 0.42 USD | $4.9B 625.96M USD | 28.27 | $0.11 0.01 USD | |
| oOh!media Limited OML.AX | $1.61 1.07 USD |
-0.31
|
$867.44M 574.12M USD | $959.05K 634.75K USD | $1.59 1.05 USD | $1.63 1.08 USD | $867.44M 574.12M USD | 26.83 | $0.06 0.04 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.69 2.04 USD |
-0.61
|
$3.93B 547.12M USD | $9.31M 1.29M USD | $14.41 2 USD | $14.87 2.07 USD | $3.93B 547.12M USD | 81.61 | $0.18 0.03 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.88 1.93 USD |
-0.29
|
$3.62B 503.71M USD | $4.48M 622.71K USD | $13.64 1.9 USD | $13.92 1.94 USD | $3.62B 503.71M USD | 53.38 | $0.26 0.04 USD | |
| National CineMedia NCMI | $4.94 — |
-1.4
|
$477.07M — | $548.51K — | $4.83 — | $5.01 — | $477.07M — | 0.28 | $17.11 — | |
| Boston Omaha BOC | $13.8 — |
+0.07
|
$434.14M — | $167.52K — | $13.64 — | $13.94 — | $434.14M — | 0 | -$0.21 — | |
| Cardlytics CDLX | $8.79 — |
-5.18
|
$428.8M — | $819.22K — | $8.76 — | $9.25 — | $428.8M — | 0 | -$4.66 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.28 1.01 USD |
-0.14
|
$3.08B 428.41M USD | $5.13M 713.17K USD | $7.17 1 USD | $7.34 1.02 USD | $3.08B 428.41M USD | 91.00 | $0.08 0.01 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.13 0.71 USD |
+0.39
|
$2.79B 388.23M USD | $25.43M 3.54M USD | $5.02 0.7 USD | $5.26 0.73 USD | $2.79B 388.23M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.41 2.14 USD |
+0.2
|
$2.73B 380.22M USD | $2.96M 411.82K USD | $15.13 2.1 USD | $15.5 2.16 USD | $2.73B 380.22M USD | 0 | -$0.13 -0.01 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.3 1.99 USD |
+0.85
|
$2.58B 358.1M USD | $2.53M 351.35K USD | $13.87 1.93 USD | $14.27 1.98 USD | $2.58B 358.1M USD | 0 | -$0.62 -0.08 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.41 2.63 USD |
-0.82
|
$323.27M 353.38M USD | $288.41K 315.27K USD | $2.4 2.62 USD | $2.46 2.68 USD | $323.27M 353.38M USD | 8.29 | $0.29 0.32 USD | |
| FS Development Investment Holdings 300071.SZ | $2.62 0.36 USD |
0
|
$2.48B 345.39M USD | $8.66M 1.2M USD | $2.57 0.36 USD | $2.64 0.37 USD | $2.48B 345.39M USD | 262.00 | $0.01 0.001 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.76 1.91 USD |
+0.95
|
$2.39B 331.69M USD | $1.91M 265.99K USD | $13.42 1.87 USD | $13.76 1.91 USD | $2.39B 331.69M USD | 91.73 | $0.15 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.01 1.25 USD |
+0.22
|
$2.28B 317.38M USD | $4.77M 663.36K USD | $8.85 1.23 USD | $9.22 1.28 USD | $2.28B 317.38M USD | 0 | -$2.92 -0.4 USD | |
| AdTheorent Holding Company ADTH | $3.18 — |
+0.32
|
$292.43M — | $2.93M — | $3.17 — | $3.18 — | $292.43M — | 0 | -$0.05 — | |
| Innovid CTV | $2.01 — |
-0.5
|
$290.27M — | $179.39K — | $2.01 — | $2.07 — | $290.27M — | 0 | -$0.21 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $16.91 2.35 USD |
-0.18
|
$2.07B 287.62M USD | $1.75M 242.64K USD | $16.71 2.32 USD | $17.05 2.37 USD | $2.07B 287.62M USD | 35.22 | $0.48 0.07 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.61 2.45 USD |
-1.73
|
$1.64B 228.54M USD | $4.37M 608.01K USD | $17.4 2.42 USD | $18.1 2.52 USD | $1.64B 228.54M USD | 0 | -$0.68 -0.09 USD | |
| IVE Group Limited IGL.AX | $1.94 1.28 USD |
-1.78
|
$297.95M 197.2M USD | $320.73K 212.27K USD | $1.93 1.28 USD | $1.98 1.31 USD | $297.95M 197.2M USD | 21.49 | $0.09 0.06 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.78 4.48 USD |
-0.24
|
$671.2M 179.06M USD | $488.84K 130.41K USD | $16.68 4.45 USD | $17 4.54 USD | $671.2M 179.06M USD | 39.95 | $0.42 0.11 USD | |
| Entravision Communications EVC | $2.21 — |
+1.84
|
$177.63M — | $364.83K — | $2.16 — | $2.22 — | $177.63M — | 0 | -$0.75 — | |
| UnUsUaL Limited 1D1.SI | $0.17 0.13 USD |
+0.59
|
$174.96M 131.13M USD | $152.7K 114.44K USD | $0.17 0.13 USD | $0.17 0.13 USD | $174.96M 131.13M USD | 17.00 | $0.01 0.007 USD | |
| Activation Group Holdings Limited 9919.HK | $1.3 0.17 USD |
+1.56
|
$968.16M 123.79M USD | $1.03M 131.7K USD | $1.28 0.16 USD | $1.3 0.17 USD | $968.16M 123.79M USD | 8.12 | $0.16 0.02 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.66 0.37 USD |
-5
|
$698.31M 97.09M USD | $14.75M 2.05M USD | $2.66 0.37 USD | $2.75 0.38 USD | $698.31M 97.09M USD | 0 | -$0.66 -0.09 USD | |
| WiMi Hologram Cloud WIMI | $0.9599 — |
+0.01
|
$94.29M — | $512.86K — | $0.92 — | $1.02 — | $94.29M — | 0 | -$0.67 — | |
| Joy Spreader Group Inc. 6988.HK | $0.16 0.02 USD |
0
|
$384.25M 49.13M USD | $1.25M 159.32K USD | $0.16 0.02 USD | $0.17 0.02 USD | $384.25M 49.13M USD | 0 | -$0.33 -0.04 USD | |
| Culturecom Holdings Limited 0343.HK | $0.23 0.03 USD |
+4.09
|
$382.12M 48.86M USD | $1.48M 189.7K USD | $0.22 0.03 USD | $0.23 0.03 USD | $382.12M 48.86M USD | 0 | -$0.02 -0.002 USD | |
| Inuvo INUV | $0.3099 — |
-1.45
|
$42.82M — | $208.62K — | $0.3099 — | $0.32 — | $42.82M — | 0 | -$0.08 — | |
| Cheshi Technology Inc. 1490.HK | $0.25 0.03 USD |
+2.51
|
$302.48M 38.68M USD | $1.41M 180.03K USD | $0.23 0.03 USD | $0.25 0.03 USD | $302.48M 38.68M USD | 6.12 | $0.04 0.005 USD | |
| PUC Berhad 0007.KL | $0.05999 0.01 USD |
0
|
$135.73M 28.86M USD | $4.31M 915.39K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $135.73M 28.86M USD | 0 | -$0.02 -0.004 USD | |
| Snipp Interactive SNIPF | $0.08999 — |
+0.68
|
$25.35M — | $101.49K — | $0.08 — | $0.08999 — | $25.35M — | 0 | -$0.01 — | |
| Dolphin Entertainment DLPN | $1.23 — |
-0.81
|
$23.16M — | $316.35K — | $1.11 — | $1.29 — | $23.16M — | 0 | -$1.69 — | |
| The Place Holdings Limited E27.SI | $0.005 0.0037 USD |
0
|
$29.4M 22.04M USD | $19.85M 14.88M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $29.4M 22.04M USD | 0 | $0 0 USD | |
| Doumob 1917.HK | $0.07 0.0092 USD |
+9.09
|
$165.6M 21.17M USD | $1.8M 230.15K USD | $0.07 0.0083 USD | $0.07 0.0092 USD | $165.6M 21.17M USD | 0 | $0 0 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.3499 0.07 USD |
-2.82
|
$73.67M 15.67M USD | $474.7K 100.94K USD | $0.34 0.07 USD | $0.3699 0.08 USD | $73.67M 15.67M USD | 5.75 | $0.06 0.01 USD | |
| China Baoli Technologies Holdings Limited 0164.HK | $1.3 0.17 USD |
+8.33
|
$109.22M 13.97M USD | $3.23M 413.19K USD | $1.23 0.16 USD | $1.35 0.17 USD | $109.22M 13.97M USD | 0 | -$0.24 -0.03 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.07 USD |
-1.09
|
$8.39M 9.17M USD | $430.92K 471.05K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.39M 9.17M USD | 0 | -$0.35 -0.3 USD | |
| Digital Brand Media & Marketing DBMM | $0.005799 — |
0
|
$4.79M — | $2.18M — | $0.004799 — | $0.005799 — | $4.79M — | 0 | $0 — | |
| Winto Group (Holdings) Limited 8238.HK | $0.05999 0.0074 USD |
+1.75
|
$36.08M 4.61M USD | $3.49M 445.98K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $36.08M 4.61M USD | 0 | -$0.12 -0.01 USD | |
| United Communications Partners UCPA | $0.0027 — |
0
|
$4.35M — | $200K — | $0.0025 — | $0.0027 — | $4.35M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $1.91M — | $0.0002 — | $0.0002999 — | $3.27M — | 0 | $0 — | |
| Netweek S.p.A. NTW.MI | $0.05 0.06 USD |
-3.45
|
$2.64M 2.89M USD | $129.95K 142.06K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.64M 2.89M USD | 0 | -$0.06 -0.06 USD | |
| Pervasip PVSP | $0.0004 — |
+16.67
|
$1.9M — | $220K — | $0.0004 — | $0.0004 — | $1.9M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
-50
|
$1.64M — | $9.57M — | $0.0001 — | $0.0002 — | $1.64M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
0
|
$1.54M — | $110K — | $0.02999 — | $0.02999 — | $1.54M — | 3.63 | $0.01 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002999 — |
+50
|
$836.32K — | $42.22M — | $0.0002 — | $0.0002999 — | $836.32K — | 0 | $0 — | |
| PSYC PSYC | $0.001 — |
-5
|
$572.8K — | $432.83K — | $0.0008999 — | $0.001 — | $572.8K — | 0 | $0 — | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$184.66K 201.85K USD | $205.19M 224.3M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $184.66K 201.85K USD | 0 | -$3.22 -3.5 USD | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Plan B Media Public Company Limited PLANB-R.BK | $8.05 0.23 USD |
+1.26
|
$34.53B 971.61M USD | $14.44M 406.4K USD | $7.9 0.22 USD | $8.05 0.23 USD | $34.53B 971.61M USD | 42.36 | $0.19 0.005 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.43 2.66 USD |
+0.62
|
$326.63M 357.05M USD | $107.21K 117.2K USD | $2.44 2.67 USD | $2.44 2.67 USD | $326.63M 357.05M USD | 9.00 | $0.27 0.3 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9399 0.12 USD |
0
|
$376M 48.08M USD | $918K 117.38K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $376M 48.08M USD | 23.50 | $0.04 0.005 USD | |
| Solocal Group S.A. 0RC1.IL | $0.05999 0.07 USD |
-5.08
|
$10.21M 11.16M USD | $127.29K 139.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.21M 11.16M USD | 0 | -$0.28 -0.3 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}