Result Page 3 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
-4.76
|
$13.45M 9.98M USD | $168K 124.67K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.45M 9.98M USD | 0 | -$0.02 -0.01 USD | |
| Citigold Corporation Limited CTO.AX | $0.005 0.0033 USD |
-16.67
|
$15M 9.93M USD | $675.59K 447.14K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15M 9.93M USD | 0 | $0 0 USD | |
| Auplata Mining Group ALAMG.PA | $0.002599 0.0028 USD |
+8.33
|
$9.06M 9.9M USD | $34.11M 37.28M USD | $0.002399 0.0026 USD | $0.002599 0.0028 USD | $9.06M 9.9M USD | 0 | -$0.03 -0.03 USD | |
| Exploits Discovery NFLDF | $0.05999 — |
-0.61
|
$9.74M — | $103.23K — | $0.05 — | $0.05999 — | $9.74M — | 0 | -$0.06 — | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
0
|
$8.81M 9.63M USD | $143.73K 157.12K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.81M 9.63M USD | 0 | -$0.03 -0.03 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-2.22
|
$8.76M 9.58M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.76M 9.58M USD | 0 | $0 0 USD | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$9.41M — | $251.59K — | $0.14 — | $0.14 — | $9.41M — | 0 | -$0.01 — | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
-4.55
|
$12.93M 8.56M USD | $627.88K 415.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.93M 8.56M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.01 0.0072 USD |
+22.22
|
$12.72M 8.42M USD | $2.14M 1.42M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $12.72M 8.42M USD | 0 | -$0.01 -0.006 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
-25.73
|
$8.38M — | $211.82K — | $0.02 — | $0.02999 — | $8.38M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.1 — |
-17.26
|
$8.34M — | $105K — | $0.1 — | $0.1 — | $8.34M — | 5.03 | $0.02 — | |
| Reach Resources Limited RR1.AX | $0.01 0.0092 USD |
0
|
$12.24M 8.1M USD | $4.96M 3.28M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $12.24M 8.1M USD | 0 | -$0.01 -0.006 USD | |
| FireFox Gold FFOXF | $0.05 — |
-1.09
|
$7.96M — | $526.9K — | $0.04 — | $0.05 — | $7.96M — | 0 | -$0.02 — | |
| Elevation Gold Mining EVGDF | $0.07 — |
-2.22
|
$7.46M — | $405K — | $0.07 — | $0.07 — | $7.46M — | 0 | -$0.21 — | |
| Gold Mountain Limited GMN.AX | $0.003 0.0019 USD |
0
|
$11.17M 7.39M USD | $3.08M 2.04M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.17M 7.39M USD | 0 | $0 0 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.74M 7.11M USD | $977.1K 646.7K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $10.74M 7.11M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.01 0.0086 USD |
0
|
$10.36M 6.85M USD | $372.48K 246.53K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.36M 6.85M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02 0.01 USD |
0
|
$10.99M 6.78M USD | $172.58K 106.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.99M 6.78M USD | 0 | -$0.01 -0.006 USD | |
| Tonogold Resources TNGL | $0.02 — |
+55
|
$6.22M — | $1.83M — | $0.0083 — | $0.02999 — | $6.22M — | 0 | -$0.02 — | |
| Brookmount Explorations BMXI | $0.07 — |
-0.64
|
$6.17M — | $1.26M — | $0.05999 — | $0.07 — | $6.17M — | 0 | -$0.05 — | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$5.63M 6.15M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.63M 6.15M USD | 0 | -$0.01 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
-12.5
|
$8.01M 5.94M USD | $195K 144.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Metalicity Limited MCT.AX | $0.002 0.0013 USD |
-33.33
|
$8.97M 5.94M USD | $1.65M 1.09M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| NuLegacy Gold NULGF | $0.008899 — |
+7.23
|
$5.67M — | $192.13K — | $0.007 — | $0.008899 — | $5.67M — | 0 | $0 — | |
| Riversgold Limited RGL.AX | $0.007 0.0046 USD |
0
|
$8.47M 5.6M USD | $2M 1.32M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
+7.14
|
$7.43M 5.52M USD | $154.99K 115.01K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.43M 5.52M USD | 0 | -$0.03 -0.02 USD | |
| Falcon Gold Corp. FG.V | $0.05 0.04 USD |
+11.11
|
$7.32M 5.43M USD | $1.08M 802.6K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.32M 5.43M USD | 0 | -$0.01 -0.007 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
0
|
$8.11M 5.37M USD | $300K 198.56K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
| Falcon Gold FGLDF | $0.02999 — |
-1.79
|
$5.36M — | $125.7K — | $0.02999 — | $0.02999 — | $5.36M — | 0 | -$0.01 — | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-6.06
|
$7.89M 5.22M USD | $3.77M 2.49M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.89M 5.22M USD | 0 | -$0.03 -0.01 USD | |
| Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
+20
|
$7.35M 4.86M USD | $240K 158.85K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
| Baru Gold BARUF | $0.02 — |
+4.43
|
$4.57M — | $437.5K — | $0.02 — | $0.02 — | $4.57M — | 0 | -$0.01 — | |
| Tambourah Metals Limited TMB.AX | $0.08 0.05 USD |
+2.67
|
$6.39M 4.23M USD | $185.08K 122.5K USD | $0.07 0.05 USD | $0.08 0.05 USD | $6.39M 4.23M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
-12.5
|
$6.04M 4M USD | $1.36M 897.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.006 0.0039 USD |
-14.29
|
$5.98M 3.96M USD | $30.43M 20.14M USD | $0.005 0.0033 USD | $0.008 0.0052 USD | $5.98M 3.96M USD | 0 | -$0.01 -0.006 USD | |
| Labyrinth Resources Limited LRL.AX | $0.005 0.0033 USD |
0
|
$5.94M 3.93M USD | $1.24M 823.81K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.94M 3.93M USD | 0 | -$0.01 -0.006 USD | |
| Codrus Minerals Limited CDR.AX | $0.05 0.03 USD |
-6
|
$5.29M 3.5M USD | $441.11K 291.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.29M 3.5M USD | 0 | -$0.03 -0.01 USD | |
| Australasian Metals Limited A8G.AX | $0.1 0.07 USD |
-4.76
|
$5.21M 3.45M USD | $315.33K 208.7K USD | $0.1 0.07 USD | $0.13 0.08 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.02 0.02 USD |
0
|
$5.19M 3.44M USD | $348.53K 230.68K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.19M 3.44M USD | 0 | -$0.01 -0.006 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$4.99M 3.3M USD | $299.79K 198.42K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.99M 3.3M USD | 0 | $0 0 USD | |
| Winston Gold WGMCF | $0.0001 — |
-99
|
$3.28M — | $100K — | $0.0001 — | $0.01 — | $3.28M — | 0 | -$0.01 — | |
| Star Alliance STAL | $0.005599 — |
+1.82
|
$3.26M — | $1.01M — | $0.0053 — | $0.0064 — | $3.26M — | 0 | $0 — | |
| Western Gold Resources Limited WGR.AX | $0.02999 0.02 USD |
0
|
$4.92M 3.26M USD | $181.13K 119.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.92M 3.26M USD | 0 | -$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
+3.45
|
$4.76M 3.15M USD | $201.24K 133.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.76M 3.15M USD | 0 | -$0.05 -0.03 USD | |
| Romios Gold Resources RMIOF | $0.01 — |
-13.67
|
$3.03M — | $127.15K — | $0.007 — | $0.01 — | $3.03M — | 0 | $0 — | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.95M 2.93M USD | $499K 370.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.005499 0.0060 USD |
0
|
$2.66M 2.91M USD | $300K 327.94K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.66M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $344K 255.27K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$4.3M 2.84M USD | $850K 562.58K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.3M 2.84M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.0035 0.0038 USD |
0
|
$2.52M 2.75M USD | $150K 163.97K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.52M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Tombill Mines TBLLF | $0.01 — |
-3.2
|
$2.68M — | $490K — | $0.01 — | $0.01 — | $2.68M — | 0 | $0 — | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.5M — | $350K — | $0.1199 — | $0.1199 — | $2.5M — | 0 | -$0.01 — | |
| Aruma Resources Limited AAJ.AX | $0.02 0.01 USD |
-13.64
|
$3.74M 2.48M USD | $1.97M 1.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.48M USD | 0 | -$0.01 -0.006 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $308.65K 204.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
+16.67
|
$3.67M 2.43M USD | $1.34M 885.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.67M 2.43M USD | 0 | -$0.01 -0.006 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $285.6K 211.93K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $330K 218.41K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0092 USD |
0
|
$3.28M 2.17M USD | $295.41K 195.52K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $3.28M 2.17M USD | 0 | -$0.01 -0.006 USD | |
| E79 Gold Mines Limited E79.AX | $0.04 0.03 USD |
+8.11
|
$3.25M 2.15M USD | $824.85K 545.93K USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.25M 2.15M USD | 0 | -$0.05 -0.03 USD | |
| Golden State Mining Limited GSM.AX | $0.01 0.0072 USD |
0
|
$3.07M 2.03M USD | $271.3K 179.56K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.07M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
0
|
$2.71M 1.79M USD | $201.68K 133.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.71M 1.79M USD | 0 | -$0.02 -0.01 USD | |
| Westar Resources Limited WSR.AX | $0.01 0.0066 USD |
0
|
$2.6M 1.72M USD | $891.64K 590.14K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.01 0.0074 USD |
+100
|
$2.14M 1.59M USD | $315.06K 233.8K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.14M 1.59M USD | 0 | -$0.06 -0.04 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$1.81M 1.34M USD | $271K 201.1K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.81M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Minerals Limited LSR.AX | $0.001 0.00066 USD |
0
|
$2.02M 1.34M USD | $180K 119.13K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.02M 1.34M USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $2.5M 1.66M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
+5.14
|
$1.07M — | $171.23K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.03 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $16.87M — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.03 USD |
-10
|
$957.6K 710.6K USD | $140K 103.89K USD | $0.04 0.03 USD | $0.05 0.04 USD | $957.6K 710.6K USD | 0 | -$0.02 -0.01 USD | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
0
|
$749.36K 556.07K USD | $170K 126.15K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $749.36K 556.07K USD | 0 | -$0.02 -0.01 USD | |
| New World Gold NWGC | $0.0002 — |
0
|
$479.2K — | $305K — | $0.0002 — | $0.0002 — | $479.2K — | 0.028 | $0.01 — | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$66.05K 43.72K USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $66.05K 43.72K USD | 0 | -$0.06 -0.03 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $13.97M 9.25M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $236.57M 156.58M USD | 0 | -$0.05 -0.03 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Taung Gold International Limited 0621.HK | $0.02999 0.0037 USD |
0
|
$526.39M 67.31M USD | $74.23M 9.49M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $526.39M 67.31M USD | 0 | $0 0 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
0
|
$27.33M 29.88M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.33M 29.88M USD | 0 | -$0.01 -0.01 USD | |
| Navarre Minerals Limited NML.AX | $0.02 0.01 USD |
0
|
$28.56M 18.9M USD | $2.38M 1.58M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.56M 18.9M USD | 0 | -$0.02 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0002 — | $16.03M — | 0 | $0 — | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
0
|
$14.52M 15.87M USD | $95K 103.85K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
0
|
$13.17M 14.4M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.17M 14.4M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.01 0.02 USD |
0
|
$10.88M 11.9M USD | $200K 218.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.88M 11.9M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$9.41M 10.29M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.41M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| Zonte Metals EREPF | $0.07 — |
+6.06
|
$5.38M — | $134.83K — | $0.07 — | $0.07 — | $5.38M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.01 — |
+0.89
|
$3.08M — | $107.5K — | $0.01 — | $0.1199 — | $3.08M — | 0 | $0 — | |
| Volcanic Gold Mines Inc. CKC2.F | $0.04 0.05 USD |
+29.41
|
$2.46M 2.69M USD | $157.63K 172.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.46M 2.69M USD | 0 | -$0.04 -0.04 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| EGR Exploration CDNMF | $0.02999 — |
+6.76
|
$1.76M — | $118.67K — | $0.02999 — | $0.02999 — | $1.76M — | 0 | -$0.03 — | |
| Advanced Gold Exploration AUHIF | $0.02 — |
+5.82
|
$1.25M — | $166.5K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.03 — | |
| Osyka OSKA | $0.0025 — |
+66.67
|
$1.1M — | $140K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.07 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $120K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$280.2K 306.29K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $280.2K 306.29K USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}