Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (73)
- {{country.name}}
- All countries
- Japan (73)
Tokyo (73)
- {{item.name}}
- All exchanges
- Sapporo (2)
- Tokyo (73)
Communication Services (73)
- {{item.name}}
- All sectors
- Communication Services (73)
Advertising Agencies (73)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $4,174 28.18 USD |
+0.75
|
$1.1T 7.42B USD | $917.1K 6.19K USD | $4,118 27.8 USD | $4,228 28.54 USD | $1.1T 7.42B USD | 0 | -$64.62 -0.4 USD | |
| CyberAgent, Inc. 4751.T | $1,039.5 7.02 USD |
+0.87
|
$526.27B 3.55B USD | $4.28M 28.91K USD | $1,033.5 6.98 USD | $1,059.5 7.15 USD | $526.27B 3.55B USD | 46.69 | $22.26 0.15 USD | |
| Agile Media Network Inc. 6573.T | $122 0.82 USD |
+10.91
|
$2.88B 19.46M USD | $4.3M 29.01K USD | $113 0.76 USD | $135 0.91 USD | $2.88B 19.46M USD | 0 | -$27.05 -0.1 USD | |
| AppBank Inc. 6177.T | $119 0.8 USD |
+3.48
|
$1.45B 9.8M USD | $209.6K 1.41K USD | $114 0.77 USD | $119 0.8 USD | $1.45B 9.8M USD | 0 | -$41.42 -0.2 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,373 9.27 USD |
-1.29
|
$504.04B 3.4B USD | $1.4M 9.45K USD | $1,351.5 9.12 USD | $1,399.5 9.45 USD | $504.04B 3.4B USD | 93.14 | $14.74 0.1 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $428 2.89 USD |
+2.88
|
$88.78B 599.28M USD | $457.9K 3.09K USD | $413 2.79 USD | $437 2.95 USD | $88.78B 599.28M USD | 24.49 | $17.47 0.12 USD | |
| LITALICO Inc. 7366.T | $1,930 13.03 USD |
+1.1
|
$68.86B 464.83M USD | $62.2K 419.87 USD | $1,891 12.76 USD | $1,942 13.11 USD | $68.86B 464.83M USD | 19.47 | $99.08 0.67 USD | |
| Vector Inc. 6058.T | $1,355 9.15 USD |
+0.59
|
$63.57B 429.1M USD | $223.2K 1.51K USD | $1,342 9.06 USD | $1,366 9.22 USD | $63.57B 429.1M USD | 13.81 | $98.06 0.66 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,432 9.67 USD |
+0.07
|
$54.6B 368.57M USD | $24K 162.01 USD | $1,426 9.63 USD | $1,456 9.83 USD | $54.6B 368.57M USD | 25.39 | $56.38 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $14,720 99.36 USD |
+0.89
|
$53.93B 364.02M USD | $52.1K 351.69 USD | $14,560 98.28 USD | $14,910 100.65 USD | $53.93B 364.02M USD | 20.01 | $735.34 4.96 USD | |
| ITmedia Inc. 2148.T | $1,813 12.24 USD |
-0.71
|
$35.13B 237.14M USD | $49.4K 333.46 USD | $1,809 12.21 USD | $1,840 12.42 USD | $35.13B 237.14M USD | 23.75 | $76.33 0.52 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,070 7.22 USD |
-1.11
|
$34.62B 233.66M USD | $93.9K 633.85 USD | $1,066 7.2 USD | $1,086 7.33 USD | $34.62B 233.66M USD | 10.50 | $101.82 0.69 USD | |
| Macromill, Inc. 3978.T | $795 5.37 USD |
+1.4
|
$30.05B 202.88M USD | $177.2K 1.2K USD | $791 5.34 USD | $810 5.47 USD | $30.05B 202.88M USD | 17.54 | $45.32 0.31 USD | |
| FAN Communications, Inc. 2461.T | $408 2.75 USD |
+0.99
|
$27.03B 182.46M USD | $19.9K 134.33 USD | $405 2.73 USD | $408 2.75 USD | $27.03B 182.46M USD | 19.92 | $20.48 0.14 USD | |
| Port Inc. 7047.T | $2,045 13.8 USD |
-0.24
|
$26.73B 180.45M USD | $146.1K 986.22 USD | $2,041 13.78 USD | $2,119 14.3 USD | $26.73B 180.45M USD | 17.94 | $113.98 0.77 USD | |
| i-mobile Co.,Ltd. 6535.T | $461 3.11 USD |
+2.44
|
$26.47B 178.68M USD | $307.6K 2.08K USD | $450 3.04 USD | $465 3.14 USD | $26.47B 178.68M USD | 9.82 | $46.94 0.32 USD | |
| f-code Inc. 9211.T | $1,541 10.4 USD |
-1.34
|
$18.62B 125.66M USD | $155.8K 1.05K USD | $1,516 10.23 USD | $1,565 10.56 USD | $18.62B 125.66M USD | 28.18 | $54.67 0.37 USD | |
| Digital Holdings, Inc. 2389.T | $1,051 7.09 USD |
+1.35
|
$18.35B 123.87M USD | $28.4K 191.71 USD | $1,036 6.99 USD | $1,056 7.13 USD | $18.35B 123.87M USD | 15.81 | $66.47 0.45 USD | |
| Feedforce Group Inc. 7068.T | $643 4.34 USD |
-1.08
|
$16.57B 111.83M USD | $42.7K 288.24 USD | $641 4.33 USD | $659 4.45 USD | $16.57B 111.83M USD | 54.35 | $11.83 0.08 USD | |
| Speee, Inc. 4499.T | $1,549 10.46 USD |
+0.72
|
$16.53B 111.61M USD | $6.9K 46.58 USD | $1,508 10.18 USD | $1,556 10.5 USD | $16.53B 111.61M USD | 0 | -$139.6 -0.9 USD | |
| TOW Co.,Ltd. 4767.T | $362 2.44 USD |
-0.55
|
$14.7B 99.26M USD | $77.1K 520.45 USD | $362 2.44 USD | $368 2.48 USD | $14.7B 99.26M USD | 11.96 | $30.25 0.2 USD | |
| CL Holdings Inc. 4286.T | $1,403 9.47 USD |
-0.14
|
$14.26B 96.29M USD | $32.9K 222.08 USD | $1,390 9.38 USD | $1,435 9.69 USD | $14.26B 96.29M USD | 18.56 | $75.59 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $765 5.16 USD |
+5.52
|
$13.68B 92.32M USD | $152.9K 1.03K USD | $725 4.89 USD | $776 5.24 USD | $13.68B 92.32M USD | 1.85 | $411.58 2.78 USD | |
| Orchestra Holdings Inc. 6533.T | $1,375 9.28 USD |
+15.06
|
$13.56B 91.54M USD | $228.6K 1.54K USD | $1,171 7.9 USD | $1,378 9.3 USD | $13.56B 91.54M USD | 28.76 | $47.8 0.32 USD | |
| Direct Marketing MiX Inc. 7354.T | $263 1.78 USD |
+8.68
|
$12.09B 81.64M USD | $722.5K 4.88K USD | $237 1.6 USD | $263 1.78 USD | $12.09B 81.64M USD | 40.09 | $6.56 0.04 USD | |
| Members Co., Ltd. 2130.T | $885 5.97 USD |
+2.55
|
$11.3B 76.27M USD | $30.2K 203.86 USD | $863 5.83 USD | $887 5.99 USD | $11.3B 76.27M USD | 90.76 | $9.75 0.07 USD | |
| Sunny Side Up Group, Inc. 2180.T | $721 4.87 USD |
+4.64
|
$10.76B 72.61M USD | $58.4K 394.22 USD | $690 4.66 USD | $730 4.93 USD | $10.76B 72.61M USD | 11.16 | $64.56 0.44 USD | |
| DMS Inc. 9782.T | $1,710 11.54 USD |
+0.53
|
$9.86B 66.55M USD | $2.7K 18.23 USD | $1,710 11.54 USD | $1,724 11.64 USD | $9.86B 66.55M USD | 7.34 | $232.7 1.57 USD | |
| Scigineer Inc. 6031.T | $799 5.39 USD |
+10.97
|
$8.24B 55.59M USD | $195.1K 1.32K USD | $711 4.8 USD | $832 5.62 USD | $8.24B 55.59M USD | 46.61 | $17.14 0.12 USD | |
| Hakuten Corporation 2173.T | $507 3.42 USD |
-1.55
|
$7.82B 52.8M USD | $36.6K 247.06 USD | $506 3.42 USD | $524 3.54 USD | $7.82B 52.8M USD | 18.68 | $27.14 0.18 USD | |
| Frontier International Inc. 7050.T | $1,734 11.7 USD |
-1.31
|
$7.72B 52.09M USD | $300 2.03 USD | $1,734 11.7 USD | $1,741 11.75 USD | $7.72B 52.09M USD | 9.58 | $180.97 1.22 USD | |
| INCLUSIVE Inc. 7078.T | $732 4.94 USD |
+3.54
|
$7.32B 49.4M USD | $119.3K 805.31 USD | $698 4.71 USD | $742 5.01 USD | $7.32B 49.4M USD | 191.62 | $3.82 0.03 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,509 10.19 USD |
-0.2
|
$7.12B 48.08M USD | $2.9K 19.58 USD | $1,500 10.13 USD | $1,513 10.21 USD | $7.12B 48.08M USD | 45.57 | $33.11 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $1,016 6.86 USD |
-0.29
|
$7.11B 47.98M USD | $10.1K 68.18 USD | $1,016 6.86 USD | $1,026 6.93 USD | $7.11B 47.98M USD | 8.58 | $118.36 0.8 USD | |
| CDG Co., Ltd. 2487.T | $1,251 8.44 USD |
+0.89
|
$7.07B 47.73M USD | $2.1K 14.18 USD | $1,245 8.4 USD | $1,259 8.5 USD | $7.07B 47.73M USD | 26.90 | $46.5 0.31 USD | |
| Trenders, Inc. 6069.T | $923 6.23 USD |
+1.32
|
$6.82B 46.02M USD | $33.3K 224.78 USD | $906 6.12 USD | $936 6.32 USD | $6.82B 46.02M USD | 15.23 | $60.58 0.41 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $702 4.74 USD |
-0.57
|
$6.08B 41.05M USD | $8.9K 60.08 USD | $700 4.73 USD | $712 4.81 USD | $6.08B 41.05M USD | 12.53 | $55.99 0.38 USD | |
| Interspace Co.,Ltd. 2122.T | $963 6.5 USD |
+3.33
|
$6.04B 40.8M USD | $3.2K 21.6 USD | $931 6.28 USD | $975 6.58 USD | $6.04B 40.8M USD | 14.41 | $66.82 0.45 USD | |
| CyberBuzz, Inc. 7069.T | $1,499 10.12 USD |
+9.58
|
$6.02B 40.66M USD | $204.2K 1.38K USD | $1,282 8.65 USD | $1,550 10.46 USD | $6.02B 40.66M USD | 17.99 | $83.31 0.56 USD | |
| Birdman Inc. 7063.T | $1,090 7.36 USD |
-7.86
|
$5.58B 37.67M USD | $324.4K 2.19K USD | $1,085 7.32 USD | $1,179 7.96 USD | $5.58B 37.67M USD | 0 | -$54.77 -0.3 USD | |
| Seki Co., Ltd. 7857.T | $1,327 8.96 USD |
+0.15
|
$5.53B 37.31M USD | $200 1.35 USD | $1,327 8.96 USD | $1,327 8.96 USD | $5.53B 37.31M USD | 15.43 | $85.99 0.58 USD | |
| Cerespo Co., Ltd. 9625.T | $989 6.68 USD |
+1.23
|
$5.39B 36.41M USD | $16.5K 111.38 USD | $959 6.47 USD | $991 6.69 USD | $5.39B 36.41M USD | 16.70 | $59.21 0.4 USD | |
| Tokyo Communications Group,Inc. 7359.T | $507 3.42 USD |
+2.22
|
$5.11B 34.47M USD | $33K 222.76 USD | $498 3.36 USD | $514 3.47 USD | $5.11B 34.47M USD | 0 | -$20.48 -0.1 USD | |
| Gendai Agency Inc. 2411.T | $388 2.62 USD |
+0.52
|
$4.77B 32.22M USD | $10.1K 68.18 USD | $386 2.61 USD | $389 2.63 USD | $4.77B 32.22M USD | 20.72 | $18.72 0.13 USD | |
| Shoei Corporation 9385.T | $593 4 USD |
-1.33
|
$4.58B 30.93M USD | $12.5K 84.38 USD | $593 4 USD | $601 4.06 USD | $4.58B 30.93M USD | 47.66 | $12.44 0.08 USD | |
| SMN Corporation 6185.T | $304 2.05 USD |
+2.01
|
$4.42B 29.84M USD | $19.2K 129.61 USD | $298 2.01 USD | $307 2.07 USD | $4.42B 29.84M USD | 0 | -$4.56 -0.03 USD | |
| Kaizen Platform, Inc. 4170.T | $253 1.71 USD |
+0.8
|
$4.27B 28.8M USD | $44.2K 298.36 USD | $250 1.69 USD | $258 1.74 USD | $4.27B 28.8M USD | 0 | -$1.28 -0.008 USD | |
| YRGLM Inc. 3690.T | $623 4.21 USD |
+0.16
|
$3.84B 25.94M USD | $2.6K 17.55 USD | $622 4.2 USD | $625 4.22 USD | $3.84B 25.94M USD | 32.84 | $18.97 0.13 USD | |
| B&P Co.,Ltd. 7804.T | $1,671 11.28 USD |
+1.64
|
$3.82B 25.77M USD | $4.6K 31.05 USD | $1,650 11.14 USD | $1,697 11.46 USD | $3.82B 25.77M USD | 13.53 | $123.43 0.83 USD | |
| Netyear Group Corporation 3622.T | $545 3.68 USD |
-0.55
|
$3.81B 25.75M USD | $2.8K 18.9 USD | $541 3.65 USD | $550 3.71 USD | $3.81B 25.75M USD | 45.60 | $11.95 0.08 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,354 9.14 USD |
+0.15
|
$3.75B 25.31M USD | $2.2K 14.85 USD | $1,337 9.03 USD | $1,386 9.36 USD | $3.75B 25.31M USD | 9.47 | $142.91 0.96 USD | |
| eMnet Japan.co.ltd. 7036.T | $916 6.18 USD |
-0.43
|
$3.53B 23.85M USD | $1.3K 8.78 USD | $912 6.16 USD | $924 6.24 USD | $3.53B 23.85M USD | 48.33 | $18.95 0.13 USD | |
| Rentracks CO.,LTD. 6045.T | $449 3.03 USD |
+1.13
|
$3.53B 23.81M USD | $12.8K 86.4 USD | $435 2.94 USD | $456 3.08 USD | $3.53B 23.81M USD | 114.83 | $3.91 0.03 USD | |
| IID, Inc. 6038.T | $710 4.79 USD |
-0.98
|
$3.48B 23.49M USD | $8.2K 55.35 USD | $709 4.79 USD | $725 4.89 USD | $3.48B 23.49M USD | 15.91 | $44.6 0.3 USD | |
| Chuco Co., Ltd. 2139.T | $490 3.31 USD |
+1.87
|
$3.33B 22.49M USD | $10.9K 73.58 USD | $483 3.26 USD | $493 3.33 USD | $3.33B 22.49M USD | 18.38 | $26.65 0.18 USD | |
| Copa Corporation Inc. 7689.T | $1,058 7.14 USD |
+16.52
|
$3.13B 21.16M USD | $319.9K 2.16K USD | $935 6.31 USD | $1,058 7.14 USD | $3.13B 21.16M USD | 0 | -$426.7 -2.8 USD | |
| Hope, Inc. 6195.T | $184 1.24 USD |
0
|
$3.02B 20.41M USD | $24.7K 166.73 USD | $183 1.24 USD | $186 1.26 USD | $3.02B 20.41M USD | 0 | -$31.48 -0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $230 1.55 USD |
0
|
$3.01B 20.31M USD | $3.2K 21.6 USD | $230 1.55 USD | $231 1.56 USD | $3.01B 20.31M USD | 0 | -$14.09 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $133 0.9 USD |
+1.53
|
$2.54B 17.17M USD | $122.3K 825.56 USD | $129 0.87 USD | $135 0.91 USD | $2.54B 17.17M USD | 0 | -$55.64 -0.3 USD | |
| CS-C.Co.,Ltd. 9258.T | $378 2.55 USD |
+0.53
|
$2.49B 16.84M USD | $2.7K 18.23 USD | $373 2.52 USD | $381 2.57 USD | $2.49B 16.84M USD | 19.33 | $19.55 0.13 USD | |
| Neo Marketing Inc. 4196.T | $992 6.7 USD |
-1
|
$2.44B 16.5M USD | $3K 20.25 USD | $977 6.6 USD | $994 6.71 USD | $2.44B 16.5M USD | 14.68 | $67.53 0.46 USD | |
| Nissen Inc. 6543.T | $630 4.25 USD |
+0.48
|
$2.37B 15.99M USD | $300 2.03 USD | $627 4.23 USD | $630 4.25 USD | $2.37B 15.99M USD | 12.22 | $51.54 0.35 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,434 9.68 USD |
-1.1
|
$2.07B 14M USD | $1.4K 9.45 USD | $1,432 9.67 USD | $1,459 9.85 USD | $2.07B 14M USD | 65.06 | $22.04 0.15 USD | |
| Piala Inc. 7044.T | $288 1.94 USD |
-0.35
|
$1.99B 13.47M USD | $5.8K 39.15 USD | $286 1.93 USD | $290 1.96 USD | $1.99B 13.47M USD | 0 | -$141.9 -0.9 USD | |
| Branding Technology Inc. 7067.T | $1,085 7.32 USD |
+3.33
|
$1.74B 11.71M USD | $4.1K 27.68 USD | $1,049 7.08 USD | $1,100 7.43 USD | $1.74B 11.71M USD | 101.30 | $10.71 0.07 USD | |
| GEOCODE CO.,Ltd. 7357.T | $603 4.07 USD |
+0.84
|
$1.65B 11.14M USD | $2.9K 19.58 USD | $603 4.07 USD | $612 4.13 USD | $1.65B 11.14M USD | 55.73 | $10.82 0.07 USD | |
| Alpha Co., Ltd. 4760.T | $1,903 12.85 USD |
+2.59
|
$1.53B 10.33M USD | $283.1K 1.91K USD | $1,783 12.04 USD | $2,068 13.96 USD | $1.53B 10.33M USD | 0 | -$194.7 -1.3 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,530 10.33 USD |
+3.52
|
$1.28B 8.64M USD | $4.5K 30.38 USD | $1,423 9.61 USD | $1,530 10.33 USD | $1.28B 8.64M USD | 0 | -$81.87 -0.5 USD | |
| DIGITALIFT Inc. 9244.T | $850 5.74 USD |
+2.29
|
$1.21B 8.15M USD | $500 3.38 USD | $844 5.7 USD | $857 5.78 USD | $1.21B 8.15M USD | 88.17 | $9.64 0.07 USD | |
| Saylor Advertising.Inc. 2156.T | $308 2.08 USD |
-0.65
|
$1.16B 7.85M USD | $2.8K 18.9 USD | $303 2.05 USD | $308 2.08 USD | $1.16B 7.85M USD | 9.55 | $32.24 0.22 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}