Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (105)
- {{country.name}}
- All countries
- Japan (105)
Tokyo (105)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (105)
Consumer Cyclical (105)
- {{item.name}}
- All sectors
- Consumer Cyclical (105)
Auto Parts (105)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,546.5 17.19 USD |
+0.59
|
$7.41T 50.04B USD | $5.29M 35.72K USD | $2,520.5 17.01 USD | $2,571.5 17.36 USD | $7.41T 50.04B USD | 24.27 | $104.92 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,808 45.96 USD |
-2.17
|
$4.66T 31.46B USD | $1.67M 11.3K USD | $6,790 45.83 USD | $6,912 46.66 USD | $4.66T 31.46B USD | 14.45 | $471.11 3.18 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,559 17.27 USD |
-2.14
|
$2T 13.47B USD | $5.51M 37.19K USD | $2,547 17.19 USD | $2,677 18.07 USD | $2T 13.47B USD | 13.33 | $191.92 1.3 USD | |
| Aisin Corporation 7259.T | $5,746 38.79 USD |
-1.08
|
$1.55T 10.45B USD | $720.5K 4.86K USD | $5,741 38.75 USD | $5,853 39.51 USD | $1.55T 10.45B USD | 17.06 | $336.72 2.27 USD | |
| Niterra Co., Ltd. 5334.T | $4,635 31.29 USD |
+0.26
|
$924.2B 6.24B USD | $1.04M 6.99K USD | $4,610 31.12 USD | $4,684 31.62 USD | $924.2B 6.24B USD | 11.32 | $409.27 2.76 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,149.5 14.51 USD |
+1.27
|
$658.75B 4.45B USD | $1.38M 9.33K USD | $2,147 14.49 USD | $2,176.5 14.69 USD | $658.75B 4.45B USD | 16.42 | $130.9 0.88 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,726 11.65 USD |
-2.27
|
$453.97B 3.06B USD | $717K 4.84K USD | $1,726 11.65 USD | $1,758 11.87 USD | $453.97B 3.06B USD | 7.84 | $220.07 1.49 USD | |
| Toyota Boshoku Corporation 3116.T | $2,265 15.29 USD |
-0.29
|
$404.33B 2.73B USD | $513.5K 3.47K USD | $2,260.5 15.26 USD | $2,289 15.45 USD | $404.33B 2.73B USD | 7.26 | $311.66 2.1 USD | |
| JTEKT Corporation 6473.T | $1,153.5 7.79 USD |
-0.73
|
$395.64B 2.67B USD | $738.7K 4.99K USD | $1,144.5 7.73 USD | $1,160.5 7.83 USD | $395.64B 2.67B USD | 9.83 | $117.31 0.79 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,735.5 11.72 USD |
-0.37
|
$379.63B 2.56B USD | $589.7K 3.98K USD | $1,722 11.62 USD | $1,752.5 11.83 USD | $379.63B 2.56B USD | 10.02 | $173.2 1.17 USD | |
| NSK Ltd. 6471.T | $758.4 5.12 USD |
-0.04
|
$370.43B 2.5B USD | $2.34M 15.79K USD | $754.1 5.09 USD | $763.3 5.15 USD | $370.43B 2.5B USD | 27.69 | $27.38 0.18 USD | |
| JVCKENWOOD Corporation 6632.T | $841 5.68 USD |
-0.24
|
$126.81B 856.02M USD | $1.48M 10.02K USD | $837 5.65 USD | $866 5.85 USD | $126.81B 856.02M USD | 10.02 | $83.85 0.57 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $457 3.08 USD |
-1.3
|
$41.76B 281.86M USD | $842.7K 5.69K USD | $454 3.06 USD | $465 3.14 USD | $41.76B 281.86M USD | 6.10 | $74.86 0.51 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $137 0.92 USD |
-2.84
|
$18.3B 123.54M USD | $646.8K 4.37K USD | $137 0.92 USD | $143 0.97 USD | $18.3B 123.54M USD | 20.82 | $6.58 0.04 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,922 26.47 USD |
-1.73
|
$630.45B 4.26B USD | $566.1K 3.82K USD | $3,914 26.42 USD | $3,984 26.89 USD | $630.45B 4.26B USD | 8.14 | $481.23 3.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,817 19.02 USD |
-0.55
|
$451.79B 3.05B USD | $314.3K 2.12K USD | $2,812 18.98 USD | $2,854 19.27 USD | $451.79B 3.05B USD | 17.33 | $162.54 1.1 USD | |
| Toyo Tire Corporation 5105.T | $2,673 18.04 USD |
-2.76
|
$411.56B 2.78B USD | $925.4K 6.25K USD | $2,673 18.04 USD | $2,734 18.46 USD | $411.56B 2.78B USD | 4.87 | $548.5 3.7 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,992 20.2 USD |
-1.9
|
$380.07B 2.57B USD | $316.9K 2.14K USD | $2,992 20.2 USD | $3,068 20.71 USD | $380.07B 2.57B USD | 7.47 | $400.33 2.7 USD | |
| NOK Corporation 7240.T | $2,108.5 14.23 USD |
-0.64
|
$347.01B 2.34B USD | $179.5K 1.21K USD | $2,106.5 14.22 USD | $2,126 14.35 USD | $347.01B 2.34B USD | 11.19 | $188.29 1.27 USD | |
| Nifco Inc. 7988.T | $3,525 23.79 USD |
+0.43
|
$343.78B 2.32B USD | $250.5K 1.69K USD | $3,489 23.55 USD | $3,539 23.89 USD | $343.78B 2.32B USD | 19.23 | $183.3 1.24 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,396 16.17 USD |
-0.79
|
$307.05B 2.07B USD | $297.9K 2.01K USD | $2,396 16.17 USD | $2,420 16.34 USD | $307.05B 2.07B USD | 13.58 | $176.35 1.19 USD | |
| TS TECH Co., Ltd. 7313.T | $1,872 12.64 USD |
-0.87
|
$238.73B 1.61B USD | $342.7K 2.31K USD | $1,864 12.58 USD | $1,889.5 12.75 USD | $238.73B 1.61B USD | 23.36 | $80.12 0.54 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,190 14.78 USD |
-0.18
|
$185.23B 1.25B USD | $176.2K 1.19K USD | $2,172 14.66 USD | $2,222 15 USD | $185.23B 1.25B USD | 7.91 | $276.82 1.87 USD | |
| KYB Corporation 7242.T | $5,280 35.64 USD |
+0.19
|
$132.22B 892.52M USD | $353.1K 2.38K USD | $5,210 35.17 USD | $5,330 35.98 USD | $132.22B 892.52M USD | 8.96 | $589.25 3.98 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,244 8.4 USD |
+0.4
|
$129.16B 871.85M USD | $109K 735.78 USD | $1,239 8.36 USD | $1,266 8.55 USD | $129.16B 871.85M USD | 6.92 | $179.51 1.21 USD | |
| EXEDY Corporation 7278.T | $2,558 17.27 USD |
-1.16
|
$120.14B 810.97M USD | $1.81M 12.21K USD | $2,553 17.23 USD | $2,618 17.67 USD | $120.14B 810.97M USD | 0 | -$213.3 -1.4 USD | |
| Topre Corporation 5975.T | $2,218 14.97 USD |
-1.86
|
$113.67B 767.29M USD | $97.3K 656.8 USD | $2,201 14.86 USD | $2,268 15.31 USD | $113.67B 767.29M USD | 6.78 | $326.71 2.21 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,694 11.43 USD |
-1.91
|
$110.68B 747.13M USD | $225K 1.52K USD | $1,691 11.41 USD | $1,722 11.62 USD | $110.68B 747.13M USD | 13.96 | $121.29 0.82 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,166 14.62 USD |
-1.99
|
$107.75B 727.34M USD | $57.6K 388.82 USD | $2,164 14.61 USD | $2,209 14.91 USD | $107.75B 727.34M USD | 8.81 | $245.84 1.66 USD | |
| Central Automotive Products Ltd. 8117.T | $5,140 34.7 USD |
-1.72
|
$94.57B 638.37M USD | $35K 236.26 USD | $5,140 34.7 USD | $5,340 36.05 USD | $94.57B 638.37M USD | 11.75 | $437.41 2.95 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,541 10.4 USD |
0
|
$90.88B 613.49M USD | $145.6K 982.84 USD | $1,538 10.38 USD | $1,560 10.53 USD | $90.88B 613.49M USD | 5.33 | $288.94 1.95 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,392 9.4 USD |
-1.63
|
$86.89B 586.54M USD | $161.8K 1.09K USD | $1,391 9.39 USD | $1,428 9.64 USD | $86.89B 586.54M USD | 7.42 | $187.5 1.27 USD | |
| G-Tekt Corporation 5970.T | $1,913 12.91 USD |
0
|
$82.41B 556.29M USD | $31.4K 211.96 USD | $1,906 12.87 USD | $1,927 13.01 USD | $82.41B 556.29M USD | 6.21 | $307.61 2.08 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,363 9.2 USD |
-1.8
|
$81B 546.79M USD | $120.6K 814.08 USD | $1,359 9.17 USD | $1,394 9.41 USD | $81B 546.79M USD | 62.89 | $21.67 0.15 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $903 6.1 USD |
+1.01
|
$80.79B 545.34M USD | $449K 3.03K USD | $897 6.06 USD | $919 6.2 USD | $80.79B 545.34M USD | 3.90 | $231.17 1.56 USD | |
| TPR Co., Ltd. 6463.T | $2,271 15.33 USD |
-2.15
|
$76.58B 516.93M USD | $57.5K 388.14 USD | $2,270 15.32 USD | $2,325 15.69 USD | $76.58B 516.93M USD | 10.60 | $214.16 1.45 USD | |
| PIOLAX, Inc. 5988.T | $2,211 14.92 USD |
+0.55
|
$75.27B 508.08M USD | $226.1K 1.53K USD | $2,197 14.83 USD | $2,250 15.19 USD | $75.27B 508.08M USD | 18.76 | $117.85 0.8 USD | |
| Press Kogyo Co., Ltd. 7246.T | $668 4.51 USD |
-1.91
|
$67.76B 457.38M USD | $381.9K 2.58K USD | $668 4.51 USD | $684 4.62 USD | $67.76B 457.38M USD | 8.40 | $79.43 0.54 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,925 12.99 USD |
-2.28
|
$65.99B 445.46M USD | $195.2K 1.32K USD | $1,925 12.99 USD | $1,979 13.36 USD | $65.99B 445.46M USD | 12.16 | $158.23 1.07 USD | |
| Unipres Corporation 5949.T | $1,467 9.9 USD |
-2.85
|
$65.37B 441.24M USD | $120.6K 814.08 USD | $1,467 9.9 USD | $1,510 10.19 USD | $65.37B 441.24M USD | 9.31 | $157.41 1.06 USD | |
| Topy Industries, Limited 7231.T | $2,422 16.35 USD |
-2.14
|
$55.28B 373.18M USD | $46.6K 314.56 USD | $2,422 16.35 USD | $2,478 16.73 USD | $55.28B 373.18M USD | 9.30 | $260.37 1.76 USD | |
| Murakami Corporation 7292.T | $4,530 30.58 USD |
-1.74
|
$52.38B 353.61M USD | $13.3K 89.78 USD | $4,515 30.48 USD | $4,640 31.32 USD | $52.38B 353.61M USD | 9.17 | $493.77 3.33 USD | |
| Ichikoh Industries, Ltd. 7244.T | $542 3.66 USD |
-1.63
|
$52.12B 351.79M USD | $121.2K 818.13 USD | $540 3.65 USD | $559 3.77 USD | $52.12B 351.79M USD | 8.09 | $66.94 0.45 USD | |
| Nichirin Co., Ltd. 5184.T | $3,805 25.68 USD |
-0.78
|
$51.22B 345.74M USD | $9.6K 64.8 USD | $3,805 25.68 USD | $3,860 26.06 USD | $51.22B 345.74M USD | 7.84 | $484.76 3.27 USD | |
| DaikyoNishikawa Corporation 4246.T | $690 4.66 USD |
-0.72
|
$49.06B 331.18M USD | $102.6K 692.58 USD | $690 4.66 USD | $697 4.7 USD | $49.06B 331.18M USD | 8.48 | $81.35 0.55 USD | |
| Mitsuba Corporation 7280.T | $1,043 7.04 USD |
-1.42
|
$46.68B 315.11M USD | $128K 864.04 USD | $1,043 7.04 USD | $1,058 7.14 USD | $46.68B 315.11M USD | 6.50 | $160.41 1.08 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,953 13.18 USD |
-0.05
|
$37.68B 254.37M USD | $19K 128.26 USD | $1,948 13.15 USD | $1,961 13.24 USD | $37.68B 254.37M USD | 6.36 | $307.01 2.07 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $999 6.74 USD |
-2.15
|
$35.76B 241.38M USD | $151.3K 1.02K USD | $996 6.72 USD | $1,023 6.91 USD | $35.76B 241.38M USD | 8.92 | $111.99 0.76 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,062 13.92 USD |
-0.48
|
$33.23B 224.32M USD | $103.5K 698.65 USD | $2,040 13.77 USD | $2,115 14.28 USD | $33.23B 224.32M USD | 16.05 | $128.46 0.87 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Fuji Corporation 7605.T | $1,753 11.83 USD |
+0.57
|
$33.07B 223.24M USD | $36.2K 244.36 USD | $1,745 11.78 USD | $1,786 12.06 USD | $33.07B 223.24M USD | 8.62 | $203.17 1.37 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,102 14.19 USD |
-0.14
|
$31.15B 210.26M USD | $21.5K 145.13 USD | $2,099 14.17 USD | $2,115 14.28 USD | $31.15B 210.26M USD | 4.61 | $455.29 3.07 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,341 9.05 USD |
-0.96
|
$31.05B 209.58M USD | $91.7K 619 USD | $1,338 9.03 USD | $1,358 9.17 USD | $31.05B 209.58M USD | 8.47 | $158.24 1.07 USD | |
| Daido Metal Co., Ltd. 7245.T | $587 3.96 USD |
-1.18
|
$27.67B 186.77M USD | $100.8K 680.43 USD | $586 3.96 USD | $597 4.03 USD | $27.67B 186.77M USD | 10.77 | $54.47 0.37 USD | |
| Yorozu Corporation 7294.T | $1,058 7.14 USD |
-0.47
|
$25.67B 173.26M USD | $30.5K 205.88 USD | $1,058 7.14 USD | $1,070 7.22 USD | $25.67B 173.26M USD | 0 | -$162 -1.09 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,001 6.76 USD |
-1.09
|
$25.27B 170.6M USD | $35.3K 238.28 USD | $996 6.72 USD | $1,016 6.86 USD | $25.27B 170.6M USD | 17.18 | $58.26 0.39 USD | |
| H-One Co.,Ltd. 5989.T | $849 5.73 USD |
-2.41
|
$23.75B 160.29M USD | $65.7K 443.49 USD | $845 5.7 USD | $876 5.91 USD | $23.75B 160.29M USD | 0 | -$823.1 -5.5 USD | |
| T.RAD Co., Ltd. 7236.T | $3,550 23.96 USD |
-0.84
|
$23.23B 156.81M USD | $15.1K 101.93 USD | $3,545 23.93 USD | $3,585 24.2 USD | $23.23B 156.81M USD | 0 | -$285.7 -1.9 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $800 5.4 USD |
-2.32
|
$23.12B 156.07M USD | $32.1K 216.68 USD | $800 5.4 USD | $823 5.56 USD | $23.12B 156.07M USD | 13.24 | $60.4 0.41 USD | |
| SPK Corporation 7466.T | $2,037 13.75 USD |
-0.78
|
$20.46B 138.08M USD | $11.9K 80.33 USD | $2,032 13.72 USD | $2,053 13.86 USD | $20.46B 138.08M USD | 8.10 | $251.37 1.7 USD | |
| Trinity Industrial Corporation 6382.T | $1,151 7.77 USD |
-0.09
|
$18.52B 125.01M USD | $4.4K 29.7 USD | $1,138 7.68 USD | $1,163 7.85 USD | $18.52B 125.01M USD | 8.70 | $132.25 0.89 USD | |
| Sanden Corporation 6444.T | $165 1.11 USD |
-2.94
|
$18.39B 124.13M USD | $119.8K 808.68 USD | $164 1.11 USD | $170 1.15 USD | $18.39B 124.13M USD | 0 | -$31.87 -0.2 USD | |
| Fuji Oozx Inc. 7299.T | $1,459 9.85 USD |
+0.69
|
$14.98B 101.14M USD | $26.7K 180.23 USD | $1,459 9.85 USD | $1,487 10.04 USD | $14.98B 101.14M USD | 11.50 | $126.79 0.86 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,420 16.34 USD |
-2.89
|
$14.53B 98.11M USD | $13.7K 92.48 USD | $2,420 16.34 USD | $2,483 16.76 USD | $14.53B 98.11M USD | 5.31 | $454.96 3.07 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $617 4.16 USD |
-2.22
|
$13.51B 91.18M USD | $34.1K 230.18 USD | $617 4.16 USD | $630 4.25 USD | $13.51B 91.18M USD | 0 | -$3.27 -0.02 USD | |
| Mikuni Corporation 7247.T | $400 2.7 USD |
-1.23
|
$13.46B 90.86M USD | $79.5K 536.65 USD | $400 2.7 USD | $406 2.74 USD | $13.46B 90.86M USD | 0 | -$37.92 -0.2 USD | |
| Suncall Corporation 5985.T | $440 2.97 USD |
-2.44
|
$13.25B 89.47M USD | $33K 222.76 USD | $440 2.97 USD | $451 3.04 USD | $13.25B 89.47M USD | 0 | -$140 -0.9 USD | |
| ALPHA Corporation 3434.T | $1,358 9.17 USD |
-1.95
|
$13.01B 87.84M USD | $22.6K 152.56 USD | $1,360 9.18 USD | $1,381 9.32 USD | $13.01B 87.84M USD | 8.78 | $154.54 1.04 USD | |
| Univance Corporation 7254.T | $603 4.07 USD |
-3.21
|
$12.56B 84.79M USD | $33.9K 228.83 USD | $603 4.07 USD | $625 4.22 USD | $12.56B 84.79M USD | 4.59 | $131.27 0.89 USD | |
| F-Tech Inc. 7212.T | $641 4.33 USD |
-1.08
|
$11.9B 80.34M USD | $29.3K 197.78 USD | $639 4.31 USD | $655 4.42 USD | $11.9B 80.34M USD | 21.88 | $29.29 0.2 USD | |
| Weds Co., Ltd. 7551.T | $659 4.45 USD |
+0.15
|
$10.57B 71.34M USD | $4.7K 31.73 USD | $656 4.43 USD | $660 4.46 USD | $10.57B 71.34M USD | 6.75 | $97.6 0.66 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,023 6.91 USD |
+0.89
|
$9.83B 66.37M USD | $2K 13.5 USD | $1,003 6.77 USD | $1,029 6.95 USD | $9.83B 66.37M USD | 4.14 | $246.95 1.67 USD | |
| NITTAN Corporation 6493.T | $307 2.07 USD |
-1.29
|
$8.82B 59.56M USD | $101.6K 685.83 USD | $305 2.06 USD | $312 2.11 USD | $8.82B 59.56M USD | 7.08 | $43.32 0.29 USD | |
| TBK Co., Ltd. 7277.T | $300 2.03 USD |
-1.96
|
$8.54B 57.65M USD | $104.1K 702.7 USD | $299 2.02 USD | $308 2.08 USD | $8.54B 57.65M USD | 0 | -$52.85 -0.3 USD | |
| Nihon Plast Co., Ltd. 7291.T | $439 2.96 USD |
-1.57
|
$8.31B 56.11M USD | $91.7K 619 USD | $435 2.94 USD | $446 3.01 USD | $8.31B 56.11M USD | 9.10 | $48.2 0.33 USD | |
| Muro Corporation 7264.T | $1,344 9.07 USD |
-3.52
|
$8.12B 54.82M USD | $3.6K 24.3 USD | $1,343 9.07 USD | $1,395 9.42 USD | $8.12B 54.82M USD | 6.00 | $223.78 1.51 USD | |
| Daytona Corporation 7228.T | $3,325 22.44 USD |
-0.89
|
$7.88B 53.16M USD | $900 6.08 USD | $3,320 22.41 USD | $3,355 22.65 USD | $7.88B 53.16M USD | 7.16 | $463.84 3.13 USD | |
| Nippon Gear Co., Ltd. 6356.T | $539 3.64 USD |
-2.88
|
$7.67B 51.8M USD | $87.5K 590.65 USD | $539 3.64 USD | $551 3.72 USD | $7.67B 51.8M USD | 5.87 | $91.74 0.62 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $198 1.34 USD |
-3.41
|
$7.66B 51.72M USD | $461.5K 3.12K USD | $197 1.33 USD | $206 1.39 USD | $7.66B 51.72M USD | 0 | -$30.06 -0.2 USD | |
| GMB Corporation 7214.T | $1,376 9.29 USD |
-4.71
|
$7.29B 49.2M USD | $267.9K 1.81K USD | $1,369 9.24 USD | $1,479 9.98 USD | $7.29B 49.2M USD | 12.83 | $107.19 0.72 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $763 5.15 USD |
-0.52
|
$7.16B 48.35M USD | $10.5K 70.88 USD | $762 5.14 USD | $770 5.2 USD | $7.16B 48.35M USD | 5.18 | $147.26 0.99 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $935 6.31 USD |
-0.21
|
$6.6B 44.52M USD | $600 4.05 USD | $932 6.29 USD | $937 6.33 USD | $6.6B 44.52M USD | 30.86 | $30.29 0.2 USD | |
| Yasunaga Corporation 7271.T | $609 4.11 USD |
-1.62
|
$6.27B 42.36M USD | $12.7K 85.73 USD | $608 4.1 USD | $624 4.21 USD | $6.27B 42.36M USD | 5.93 | $102.62 0.69 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $363 2.45 USD |
-2.16
|
$6.18B 41.69M USD | $11.3K 76.28 USD | $363 2.45 USD | $370 2.5 USD | $6.18B 41.69M USD | 6.75 | $53.76 0.36 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $688 4.64 USD |
-2.55
|
$5.76B 38.88M USD | $21.4K 144.46 USD | $688 4.64 USD | $713 4.81 USD | $5.76B 38.88M USD | 0 | -$88 -0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,219 8.23 USD |
-0.97
|
$5.26B 35.51M USD | $6K 40.5 USD | $1,219 8.23 USD | $1,245 8.4 USD | $5.26B 35.51M USD | 8.50 | $143.35 0.97 USD | |
| Faltec Co., Ltd. 7215.T | $553 3.73 USD |
-1.43
|
$5.19B 35.01M USD | $2.4K 16.2 USD | $553 3.73 USD | $559 3.77 USD | $5.19B 35.01M USD | 0 | -$142.9 -0.9 USD | |
| Tein, Inc. 7217.T | $980 6.62 USD |
-2.78
|
$5.09B 34.36M USD | $1.2K 8.1 USD | $964 6.51 USD | $999 6.74 USD | $5.09B 34.36M USD | 10.39 | $94.28 0.64 USD | |
| Nikki Co., Ltd. 6042.T | $2,588 17.47 USD |
0
|
$4.8B 32.37M USD | $600 4.05 USD | $2,540 17.15 USD | $2,588 17.47 USD | $4.8B 32.37M USD | 3.51 | $736.29 4.97 USD | |
| Kanemitsu Corporation 7208.T | $897 6.06 USD |
-0.33
|
$4.59B 30.96M USD | $1.8K 12.15 USD | $897 6.06 USD | $904 6.1 USD | $4.59B 30.96M USD | 5.85 | $153.21 1.03 USD | |
| J-MAX Co.,Ltd. 3422.T | $388 2.62 USD |
-0.77
|
$4.44B 29.98M USD | $23.2K 156.61 USD | $384 2.59 USD | $394 2.66 USD | $4.44B 29.98M USD | 0 | -$129.1 -0.8 USD | |
| Mitsuchi Corporation 3439.T | $816 5.51 USD |
-0.12
|
$4.13B 27.88M USD | $400 2.7 USD | $816 5.51 USD | $817 5.51 USD | $4.13B 27.88M USD | 9.41 | $86.66 0.58 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,117 14.29 USD |
+0.33
|
$4.1B 27.65M USD | $6.1K 41.18 USD | $2,103 14.2 USD | $2,138 14.43 USD | $4.1B 27.65M USD | 8.08 | $261.87 1.77 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,004 6.78 USD |
-0.59
|
$3.51B 23.72M USD | $1.4K 9.45 USD | $1,003 6.77 USD | $1,008 6.8 USD | $3.51B 23.72M USD | 0 | -$112.9 -0.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,055 13.87 USD |
+1.43
|
$3.13B 21.13M USD | $2.2K 14.85 USD | $2,021 13.64 USD | $2,061 13.91 USD | $3.13B 21.13M USD | 8.04 | $255.44 1.72 USD | |
| HKS Co., Ltd. 7219.T | $2,140 14.45 USD |
-1.38
|
$3.03B 20.44M USD | $300 2.03 USD | $2,140 14.45 USD | $2,160 14.58 USD | $3.03B 20.44M USD | 7.09 | $301.74 2.04 USD | |
| Asahi Rubber Inc. 5162.T | $558 3.77 USD |
+1.09
|
$2.54B 17.18M USD | $3K 20.25 USD | $547 3.69 USD | $559 3.77 USD | $2.54B 17.18M USD | 15.92 | $35.04 0.24 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $303 2.05 USD |
-1.62
|
$2.36B 15.94M USD | $34.5K 232.88 USD | $302 2.04 USD | $311 2.1 USD | $2.36B 15.94M USD | 0 | -$18.08 -0.1 USD | |
| Sakurai Ltd. 7255.T | $511 3.45 USD |
0
|
$1.82B 12.27M USD | $2.3K 15.53 USD | $511 3.45 USD | $514 3.47 USD | $1.82B 12.27M USD | 13.62 | $37.51 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}