Country: Taiwan Exchange: Taipei Exchange Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (59)
- {{country.name}}
- All countries
- Taiwan (59)
Taipei Exchange (59)
- {{item.name}}
- All exchanges
- Taipei Exchange (59)
- Taiwan (8)
Healthcare (59)
- {{item.name}}
- All sectors
- Healthcare (59)
Biotechnology (59)
- {{item.name}}
- All Industries
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $156.5 4.97 USD |
-2.49
|
$71.11B 2.26B USD | $1.81M 57.42K USD | $156.5 4.97 USD | $163 5.18 USD | $71.11B 2.26B USD | 0 | -$3.29 -0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $184 5.85 USD |
+1.38
|
$30.35B 964.49M USD | $180.14K 5.72K USD | $182 5.78 USD | $185 5.88 USD | $30.35B 964.49M USD | 0 | -$3.07 -0.09 USD | |
| EirGenix Inc. 6589.TWO | $81.5 2.59 USD |
-1.21
|
$24.95B 792.86M USD | $549.22K 17.45K USD | $80 2.54 USD | $83 2.64 USD | $24.95B 792.86M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $88 2.8 USD |
+0.92
|
$24.03B 763.59M USD | $1.76M 55.78K USD | $88 2.8 USD | $91.5 2.91 USD | $24.03B 763.59M USD | 0 | -$0.5 -0.01 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $53.8 1.71 USD |
-0.37
|
$17.68B 561.76M USD | $422.99K 13.44K USD | $53.3 1.69 USD | $54 1.72 USD | $17.68B 561.76M USD | 0 | -$3.1 -0.09 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $200.5 6.37 USD |
+0.5
|
$14.7B 467.24M USD | $298.33K 9.48K USD | $199 6.32 USD | $201.5 6.4 USD | $14.7B 467.24M USD | 33.47 | $5.99 0.19 USD | |
| OBI Pharma, Inc. 4174.TWO | $60.1 1.91 USD |
-1.15
|
$13.78B 437.79M USD | $209.37K 6.65K USD | $60.1 1.91 USD | $61.1 1.94 USD | $13.78B 437.79M USD | 0 | -$5.26 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $95.1 3.02 USD |
-1.86
|
$13.66B 434.17M USD | $453.57K 14.41K USD | $95.1 3.02 USD | $97.4 3.09 USD | $13.66B 434.17M USD | 49.79 | $1.91 0.06 USD | |
| CHO Pharma, Inc. 6586.TWO | $55 1.75 USD |
-1.26
|
$11.77B 374.01M USD | $169.84K 5.4K USD | $54.6 1.73 USD | $56.2 1.79 USD | $11.77B 374.01M USD | 0 | -$1.6 -0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.6 0.5 USD |
-0.32
|
$11.2B 355.83M USD | $1.98M 62.97K USD | $15.45 0.49 USD | $15.7 0.5 USD | $11.2B 355.83M USD | 62.39 | $0.25 0.007 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $77 2.45 USD |
-6.1
|
$9.93B 315.67M USD | $881.4K 28.01K USD | $76.9 2.44 USD | $81 2.57 USD | $9.93B 315.67M USD | 405.26 | $0.19 0.006 USD | |
| Mycenax Biotech Inc. 4726.TWO | $43.2 1.37 USD |
0
|
$8.9B 282.73M USD | $309.83K 9.84K USD | $43.2 1.37 USD | $43.9 1.39 USD | $8.9B 282.73M USD | 0 | -$2.81 -0.08 USD | |
| Lin BioScience, Inc. 6696.TWO | $93.9 2.98 USD |
-1.16
|
$7.38B 234.61M USD | $179.4K 5.7K USD | $91.8 2.92 USD | $96.2 3.06 USD | $7.38B 234.61M USD | 0 | -$9.29 -0.2 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $53.8 1.71 USD |
-1.47
|
$7.22B 229.32M USD | $193.28K 6.14K USD | $53.4 1.7 USD | $54.6 1.73 USD | $7.22B 229.32M USD | 0 | -$2 -0.06 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.45 0.71 USD |
-2.18
|
$7.13B 226.42M USD | $2.73M 86.82K USD | $22.2 0.71 USD | $22.9 0.73 USD | $7.13B 226.42M USD | 70.15 | $0.32 0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $41.75 1.33 USD |
+1.83
|
$5.81B 184.7M USD | $470.67K 14.96K USD | $40.9 1.3 USD | $42.3 1.34 USD | $5.81B 184.7M USD | 0 | -$3.89 -0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $37.5 1.19 USD |
+0.81
|
$4.66B 148.06M USD | $266.7K 8.47K USD | $37.3 1.19 USD | $37.9 1.2 USD | $4.66B 148.06M USD | 0 | -$0.93 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $38.1 1.21 USD |
-0.13
|
$4.2B 133.41M USD | $301.08K 9.57K USD | $36.85 1.17 USD | $38.15 1.21 USD | $4.2B 133.41M USD | 0 | -$2.31 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $26.7 0.85 USD |
-1.29
|
$3.97B 126.18M USD | $406.47K 12.92K USD | $26.55 0.84 USD | $27.25 0.87 USD | $3.97B 126.18M USD | 0 | -$0.44 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $42.55 1.35 USD |
+1.43
|
$3.79B 120.58M USD | $93.31K 2.97K USD | $42.05 1.34 USD | $42.6 1.35 USD | $3.79B 120.58M USD | 0 | -$3.21 -0.1 USD | |
| GlycoNex Incorporation 4168.TWO | $25.45 0.81 USD |
+0.2
|
$2.75B 87.51M USD | $66.27K 2.11K USD | $25.25 0.8 USD | $25.6 0.81 USD | $2.75B 87.51M USD | 0 | -$1.77 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.15 0.77 USD |
-1.02
|
$2.64B 83.93M USD | $147.2K 4.68K USD | $24.15 0.77 USD | $24.6 0.78 USD | $2.64B 83.93M USD | 80.49 | $0.3 0.009 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $51 1.62 USD |
+0.59
|
$2.03B 64.62M USD | $44.71K 1.42K USD | $50 1.59 USD | $51.7 1.64 USD | $2.03B 64.62M USD | 0 | -$1.63 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $32.1 1.02 USD |
-0.47
|
$1.8B 57.08M USD | $121.01K 3.85K USD | $31.85 1.01 USD | $32.25 1.02 USD | $1.8B 57.08M USD | 0 | -$1.03 -0.03 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $12.35 0.39 USD |
+2.07
|
$927.76M 29.48M USD | $245.94K 7.81K USD | $12 0.38 USD | $13.05 0.41 USD | $927.76M 29.48M USD | 0 | -$0.08 -0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $186.5 5.93 USD |
+0.81
|
$21.14B 671.65M USD | $97.08K 3.08K USD | $181 5.75 USD | $187 5.94 USD | $21.14B 671.65M USD | 0 | -$0.83 -0.02 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $247.5 7.86 USD |
+1.85
|
$13.48B 428.32M USD | $81.29K 2.58K USD | $242 7.69 USD | $248.5 7.9 USD | $13.48B 428.32M USD | 20.05 | $12.34 0.39 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $46.62K 1.48K USD | $80.6 2.56 USD | $83.5 2.65 USD | $4.85B 153.98M USD | 0 | -$1.77 -0.05 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $153 4.86 USD |
+2
|
$4.15B 131.75M USD | $27.28K 866.8 USD | $146 4.64 USD | $153 4.86 USD | $4.15B 131.75M USD | 15.87 | $9.64 0.31 USD | |
| Sinew Pharma Inc. 6634.TWO | $57.2 1.82 USD |
+0.53
|
$4.07B 129.35M USD | $237.59K 7.55K USD | $56.6 1.8 USD | $59 1.87 USD | $4.07B 129.35M USD | 0 | -$2.07 -0.06 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89 2.83 USD |
+0.56
|
$3.97B 126.11M USD | $40.37K 1.28K USD | $88.1 2.8 USD | $89 2.83 USD | $3.97B 126.11M USD | 14.56 | $6.11 0.19 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.35 0.87 USD |
+0.74
|
$3.76B 119.41M USD | $70.42K 2.24K USD | $27.05 0.86 USD | $27.4 0.87 USD | $3.76B 119.41M USD | 0 | -$2.66 -0.08 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.7 1.77 USD |
+0.91
|
$3.29B 104.51M USD | $203.08K 6.45K USD | $54.1 1.72 USD | $56.7 1.8 USD | $3.29B 104.51M USD | 159.14 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58 1.84 USD |
+0.69
|
$3.23B 102.58M USD | $8.65K 274.79 USD | $57.6 1.83 USD | $58 1.84 USD | $3.23B 102.58M USD | 42.02 | $1.38 0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $21 0.67 USD |
0
|
$2.61B 82.94M USD | $82.91K 2.63K USD | $20.7 0.66 USD | $21.25 0.68 USD | $2.61B 82.94M USD | 0 | -$2.37 -0.07 USD | |
| Enimmune corporation 6564.TWO | $33.6 1.07 USD |
-1.18
|
$2.21B 70.37M USD | $38.19K 1.21K USD | $33.05 1.05 USD | $34.15 1.09 USD | $2.21B 70.37M USD | 0 | -$3.39 -0.1 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $31.9 1.01 USD |
+0.31
|
$1.83B 58.24M USD | $72.88K 2.32K USD | $31.4 1 USD | $31.9 1.01 USD | $1.83B 58.24M USD | 0 | -$2.59 -0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.7 1.42 USD |
-1
|
$1.57B 49.95M USD | $21.87K 694.83 USD | $44.65 1.42 USD | $45 1.43 USD | $1.57B 49.95M USD | 0 | -$0.79 -0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.95 0.63 USD |
-1.24
|
$1.45B 45.93M USD | $212.97K 6.77K USD | $19.5 0.62 USD | $20.2 0.64 USD | $1.45B 45.93M USD | 0 | -$2.36 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.3 0.49 USD |
-0.33
|
$1.38B 43.75M USD | $123.75K 3.93K USD | $15 0.48 USD | $15.45 0.49 USD | $1.38B 43.75M USD | 0 | -$0.12 -0.003 USD | |
| Neith Corporation 6236.TWO | $33 1.05 USD |
+0.46
|
$1.37B 43.68M USD | $13K 413.08 USD | $32.8 1.04 USD | $33.3 1.06 USD | $1.37B 43.68M USD | 0 | -$0.92 -0.02 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $23.5 0.75 USD |
-2.29
|
$1.35B 42.9M USD | $56.88K 1.81K USD | $23.25 0.74 USD | $23.9 0.76 USD | $1.35B 42.9M USD | 0 | -$1.87 -0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.95 1.3 USD |
+0.24
|
$1.33B 42.35M USD | $54.07K 1.72K USD | $40.9 1.3 USD | $41.65 1.32 USD | $1.33B 42.35M USD | 0 | -$1.55 -0.04 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.4 1.22 USD |
+0.13
|
$1.33B 42.29M USD | $62.39K 1.98K USD | $37.7 1.2 USD | $39 1.24 USD | $1.33B 42.29M USD | 0 | -$2.1 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.95 0.86 USD |
-0.19
|
$1.33B 42.21M USD | $22.89K 727.37 USD | $26.1 0.83 USD | $27 0.86 USD | $1.33B 42.21M USD | 134.75 | $0.2 0.006 USD | |
| BiOptic Inc. 6850.TWO | $49.1 1.56 USD |
+0.2
|
$1.31B 41.53M USD | $71.2K 2.26K USD | $48.5 1.54 USD | $49.9 1.59 USD | $1.31B 41.53M USD | 23.95 | $2.05 0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.5 1 USD |
-0.94
|
$1.24B 39.54M USD | $15.92K 505.86 USD | $31.1 0.99 USD | $32.45 1.03 USD | $1.24B 39.54M USD | 0 | -$1.82 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $22.25 0.71 USD |
-5.12
|
$1.19B 37.74M USD | $114.75K 3.65K USD | $20.9 0.66 USD | $22.65 0.72 USD | $1.19B 37.74M USD | 0 | -$1.83 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.85 0.41 USD |
0
|
$1.13B 35.79M USD | $45.03K 1.43K USD | $12.85 0.41 USD | $13 0.41 USD | $1.13B 35.79M USD | 0 | -$2.33 -0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.18 0.26 USD |
-0.73
|
$1.12B 35.61M USD | $26.34K 836.9 USD | $8 0.25 USD | $8.24 0.26 USD | $1.12B 35.61M USD | 0 | -$0.38 -0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | $30.1 0.96 USD |
-0.99
|
$1.12B 35.49M USD | $56.01K 1.78K USD | $28.5 0.91 USD | $30.8 0.98 USD | $1.12B 35.49M USD | 0 | -$1.02 -0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.7 1.07 USD |
0
|
$1.09B 34.75M USD | $61.61K 1.96K USD | $33.6 1.07 USD | $33.95 1.08 USD | $1.09B 34.75M USD | 16.68 | $2.02 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.8 1.11 USD |
+0.29
|
$891.3M 28.32M USD | $8.34K 264.91 USD | $34.7 1.1 USD | $34.9 1.11 USD | $891.3M 28.32M USD | 19.22 | $1.81 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.75 0.85 USD |
-0.19
|
$749M 23.8M USD | $8.25K 262.15 USD | $26.65 0.85 USD | $26.95 0.86 USD | $749M 23.8M USD | 0 | -$1.58 -0.05 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $22.75 0.72 USD |
+2.02
|
$350.35M 11.13M USD | $19.01K 603.92 USD | $22.4 0.71 USD | $23.1 0.73 USD | $350.35M 11.13M USD | 15.47 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
+1.46
|
$315.39M 10.02M USD | $9K 285.98 USD | $10.05 0.32 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.65 -0.02 USD | |
| RBC Bioscience Corporation 6848.TWO | $16 0.51 USD |
-0.31
|
$207.62M 6.6M USD | $7K 222.49 USD | $15.65 0.5 USD | $16.05 0.51 USD | $207.62M 6.6M USD | 32.65 | $0.49 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}