$3.35T
時価総額合計
$83.8B
総出来高
BTC 61.80%     ETH 8.99%
占有率

取引所:Taipei Exchange 産業:半導体の機器・資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
Taipei Exchange (33)
全てのセクター
半導体の機器・資材 (33)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
MPI Corporation 6223.TWO$88127.99 USD
-1.34
$83.02B 2.64B USD$2.97M94.33K USD$879 27.93 USD$903 28.69 USD$83.02B 2.64B USD31.93$27.59 0.88 USD
Sino-American Silicon Products Inc. 5483.TWO$91.22.9 USD
-3.18
$56.01B 1.78B USD$4.3M136.67K USD$91.2 2.9 USD$94.2 2.99 USD$56.01B 1.78B USD13.00$7.01 0.22 USD
Grand Process Technology Corporation 3131.TWO$1,49547.5 USD
-1.97
$43.68B 1.39B USD$712.16K22.63K USD$1,495 47.5 USD$1,540 48.93 USD$43.68B 1.39B USD47.13$31.72 1.01 USD
Ardentec Corporation 3264.TWO$77.52.46 USD
-2.27
$36.73B 1.17B USD$8.6M273.16K USD$77.5 2.46 USD$79.5 2.53 USD$36.73B 1.17B USD17.22$4.5 0.14 USD
LandMark Optoelectronics Corporation 3081.TWO$318.510.12 USD
+0.95
$29.47B 936.36M USD$260.44K8.28K USD$313.5 9.96 USD$322 10.23 USD$29.47B 936.36M USD995.31$0.32 0.01 USD
Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO$84026.69 USD
-2.44
$27.54B 875.18M USD$220.99K7.02K USD$840 26.69 USD$866 27.52 USD$27.54B 875.18M USD38.56$21.78 0.69 USD
Taiwan Puritic Corp. 6826.TWO$411.513.08 USD
+0.12
$27.08B 860.37M USD$161.66K5.14K USD$401.5 12.76 USD$411.5 13.08 USD$27.08B 860.37M USD15.13$27.19 0.86 USD
Winstek Semiconductor Co., Ltd. 3265.TWO$97.23.09 USD
-0.61
$13.24B 420.85M USD$181K5.75K USD$97.2 3.09 USD$98.9 3.14 USD$13.24B 420.85M USD16.55$5.87 0.19 USD
Gallant Precision Machining Co., Ltd. 5443.TWO$81.22.58 USD
-5.25
$13.06B 414.96M USD$3.45M109.7K USD$81.1 2.58 USD$85.9 2.73 USD$13.06B 414.96M USD42.29$1.92 0.06 USD
Wafer Works Corporation 6182.TWO$21.10.67 USD
-2.76
$12.11B 384.82M USD$1.15M36.56K USD$21.1 0.67 USD$21.75 0.69 USD$12.11B 384.82M USD351.66$0.06 0.001 USD
GCS Holdings, Inc. 4991.TWO$99.33.16 USD
-1.68
$11.28B 358.44M USD$21.89M695.55K USD$99.3 3.16 USD$104 3.3 USD$11.28B 358.44M USD0-$0.93 -0.02 USD
Keystone Microtech Corporation 6683.TWO$34711.03 USD
-2.25
$9.5B 301.86M USD$414.53K13.17K USD$346 10.99 USD$357 11.34 USD$9.5B 301.86M USD20.70$16.76 0.53 USD
Etron Technology, Inc. 5351.TWO$29.050.92 USD
-3.49
$9.46B 300.55M USD$7.27M230.91K USD$28.75 0.91 USD$30.1 0.96 USD$9.46B 300.55M USD0-$1.73 -0.05 USD
Shih Her Technologies Inc. 3551.TWO$1454.61 USD
-1.36
$8.15B 259.11M USD$3.37M107.08K USD$140.5 4.46 USD$146.5 4.66 USD$8.15B 259.11M USD20.00$7.25 0.23 USD
Contrel Technology Co., Ltd. 8064.TWO$38.051.21 USD
-2.19
$6.27B 199.27M USD$1.05M33.29K USD$38 1.21 USD$39 1.24 USD$6.27B 199.27M USD422.77$0.09 0.002 USD
Top Union Electronics Corp. 6266.TWO$30.50.97 USD
-11.21
$4.42B 140.53M USD$801.68K25.47K USD$30.5 0.97 USD$31.1 0.99 USD$4.42B 140.53M USD12.19$2.5 0.08 USD
Hye Technology Co.,Ltd 6877.TWO$852.7 USD
-1.73
$3.6B 114.24M USD$462.29K14.69K USD$84.5 2.69 USD$86.4 2.75 USD$3.6B 114.24M USD69.67$1.22 0.04 USD
Algoltek, Inc. 6684.TWO$56.81.8 USD
-2.41
$2.53B 80.42M USD$615.26K19.55K USD$56.5 1.8 USD$59.2 1.88 USD$2.53B 80.42M USD0-$4.24 -0.1 USD
Kingray Technology Co., Ltd. 6787.TWO$300.95 USD
-2.91
$2.42B 76.95M USD$224.93K7.15K USD$30 0.95 USD$31 0.99 USD$2.42B 76.95M USD0-$2.54 -0.08 USD
Easy Field Corporation 6425.TWO$43.351.38 USD
-2.58
$2.1B 66.81M USD$159.72K5.07K USD$43.3 1.38 USD$44.5 1.41 USD$2.1B 66.81M USD0-$0.73 -0.02 USD
Hauman Technologies Corp. 6218.TWO$20.90.66 USD
-1.42
$1.34B 42.68M USD$302.67K9.62K USD$20.15 0.64 USD$21 0.67 USD$1.34B 42.68M USD0-$1.92 -0.06 USD
Single Well Industrial Corporation 3490.TWO$20.450.65 USD
-0.73
$1.12B 35.74M USD$55.93K1.78K USD$20.4 0.65 USD$20.9 0.66 USD$1.12B 35.74M USD0-$0.81 -0.02 USD
Ample Electronic Technology Co.,Ltd. 4760.TWO$1003.18 USD
-2.44
$3.01B 95.68M USD$42.06K1.34K USD$100 3.18 USD$104 3.3 USD$3.01B 95.68M USD14.16$7.06 0.22 USD
Sheng Yi Development Co.,Ltd 5455.TWO$36.651.16 USD
-3.93
$2.4B 76.28M USD$11K349.53 USD$36.6 1.16 USD$38 1.21 USD$2.4B 76.28M USD11.89$3.08 0.1 USD
Calitech Co., Ltd. 6532.TWO$58.81.87 USD
0
$2.2B 69.96M USD$38.38K1.22K USD$58.5 1.86 USD$59 1.87 USD$2.2B 69.96M USD13.30$4.42 0.14 USD
AMIDA Technology, Inc. 6735.TWO$48.81.55 USD
+0.83
$2.15B 68.2M USD$13.05K414.7 USD$48.4 1.54 USD$50 1.59 USD$2.15B 68.2M USD32.10$1.52 0.05 USD
Syncomm Technology Corp. 3150.TWO$48.11.53 USD
0
$2.14B 67.86M USD$00 USD$0 0 USD$0 0 USD$2.14B 67.86M USD0$0 0 USD
SynPower Co., Ltd. 6658.TWO$43.21.37 USD
0
$1.3B 41.22M USD$00 USD$0 0 USD$0 0 USD$1.3B 41.22M USD0$0 0 USD
AMICCOM Electronics Corporation 5272.TWO$200.64 USD
-3.61
$1.11B 35.13M USD$42.01K1.33K USD$20 0.64 USD$20.4 0.65 USD$1.11B 35.13M USD0-$0.12 -0.003 USD
Tradetool Auto Co., Ltd. 3685.TWO$11.650.37 USD
-2.1
$927.04M 29.46M USD$18.19K577.99 USD$11.65 0.37 USD$12 0.38 USD$927.04M 29.46M USD0-$0.55 -0.01 USD
Crystalwise Technology Inc. 4944.TWO$11.60.37 USD
0
$508.5M 16.16M USD$00 USD$0 0 USD$0 0 USD$508.5M 16.16M USD0$0 0 USD
MPI Corporation 6223.TWO $881 27.99 USD
-1.34
$83.02B 2.64B USD $2.97M 94.33K USD $879 27.93 USD $903 28.69 USD $83.02B 2.64B USD 31.93 $27.59 0.88 USD
Sino-American Silicon Products Inc. 5483.TWO $91.2 2.9 USD
-3.18
$56.01B 1.78B USD $4.3M 136.67K USD $91.2 2.9 USD $94.2 2.99 USD $56.01B 1.78B USD 13.00 $7.01 0.22 USD
Grand Process Technology Corporation 3131.TWO $1,495 47.5 USD
-1.97
$43.68B 1.39B USD $712.16K 22.63K USD $1,495 47.5 USD $1,540 48.93 USD $43.68B 1.39B USD 47.13 $31.72 1.01 USD
Ardentec Corporation 3264.TWO $77.5 2.46 USD
-2.27
$36.73B 1.17B USD $8.6M 273.16K USD $77.5 2.46 USD $79.5 2.53 USD $36.73B 1.17B USD 17.22 $4.5 0.14 USD
LandMark Optoelectronics Corporation 3081.TWO $318.5 10.12 USD
+0.95
$29.47B 936.36M USD $260.44K 8.28K USD $313.5 9.96 USD $322 10.23 USD $29.47B 936.36M USD 995.31 $0.32 0.01 USD
Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO $840 26.69 USD
-2.44
$27.54B 875.18M USD $220.99K 7.02K USD $840 26.69 USD $866 27.52 USD $27.54B 875.18M USD 38.56 $21.78 0.69 USD
Taiwan Puritic Corp. 6826.TWO $411.5 13.08 USD
+0.12
$27.08B 860.37M USD $161.66K 5.14K USD $401.5 12.76 USD $411.5 13.08 USD $27.08B 860.37M USD 15.13 $27.19 0.86 USD
Winstek Semiconductor Co., Ltd. 3265.TWO $97.2 3.09 USD
-0.61
$13.24B 420.85M USD $181K 5.75K USD $97.2 3.09 USD $98.9 3.14 USD $13.24B 420.85M USD 16.55 $5.87 0.19 USD
Gallant Precision Machining Co., Ltd. 5443.TWO $81.2 2.58 USD
-5.25
$13.06B 414.96M USD $3.45M 109.7K USD $81.1 2.58 USD $85.9 2.73 USD $13.06B 414.96M USD 42.29 $1.92 0.06 USD
Wafer Works Corporation 6182.TWO $21.1 0.67 USD
-2.76
$12.11B 384.82M USD $1.15M 36.56K USD $21.1 0.67 USD $21.75 0.69 USD $12.11B 384.82M USD 351.66 $0.06 0.001 USD
GCS Holdings, Inc. 4991.TWO $99.3 3.16 USD
-1.68
$11.28B 358.44M USD $21.89M 695.55K USD $99.3 3.16 USD $104 3.3 USD $11.28B 358.44M USD 0 -$0.93 -0.02 USD
Keystone Microtech Corporation 6683.TWO $347 11.03 USD
-2.25
$9.5B 301.86M USD $414.53K 13.17K USD $346 10.99 USD $357 11.34 USD $9.5B 301.86M USD 20.70 $16.76 0.53 USD
Etron Technology, Inc. 5351.TWO $29.05 0.92 USD
-3.49
$9.46B 300.55M USD $7.27M 230.91K USD $28.75 0.91 USD $30.1 0.96 USD $9.46B 300.55M USD 0 -$1.73 -0.05 USD
Shih Her Technologies Inc. 3551.TWO $145 4.61 USD
-1.36
$8.15B 259.11M USD $3.37M 107.08K USD $140.5 4.46 USD $146.5 4.66 USD $8.15B 259.11M USD 20.00 $7.25 0.23 USD
Contrel Technology Co., Ltd. 8064.TWO $38.05 1.21 USD
-2.19
$6.27B 199.27M USD $1.05M 33.29K USD $38 1.21 USD $39 1.24 USD $6.27B 199.27M USD 422.77 $0.09 0.002 USD
Top Union Electronics Corp. 6266.TWO $30.5 0.97 USD
-11.21
$4.42B 140.53M USD $801.68K 25.47K USD $30.5 0.97 USD $31.1 0.99 USD $4.42B 140.53M USD 12.19 $2.5 0.08 USD
Hye Technology Co.,Ltd 6877.TWO $85 2.7 USD
-1.73
$3.6B 114.24M USD $462.29K 14.69K USD $84.5 2.69 USD $86.4 2.75 USD $3.6B 114.24M USD 69.67 $1.22 0.04 USD
Algoltek, Inc. 6684.TWO $56.8 1.8 USD
-2.41
$2.53B 80.42M USD $615.26K 19.55K USD $56.5 1.8 USD $59.2 1.88 USD $2.53B 80.42M USD 0 -$4.24 -0.1 USD
Kingray Technology Co., Ltd. 6787.TWO $30 0.95 USD
-2.91
$2.42B 76.95M USD $224.93K 7.15K USD $30 0.95 USD $31 0.99 USD $2.42B 76.95M USD 0 -$2.54 -0.08 USD
Easy Field Corporation 6425.TWO $43.35 1.38 USD
-2.58
$2.1B 66.81M USD $159.72K 5.07K USD $43.3 1.38 USD $44.5 1.41 USD $2.1B 66.81M USD 0 -$0.73 -0.02 USD
Hauman Technologies Corp. 6218.TWO $20.9 0.66 USD
-1.42
$1.34B 42.68M USD $302.67K 9.62K USD $20.15 0.64 USD $21 0.67 USD $1.34B 42.68M USD 0 -$1.92 -0.06 USD
Single Well Industrial Corporation 3490.TWO $20.45 0.65 USD
-0.73
$1.12B 35.74M USD $55.93K 1.78K USD $20.4 0.65 USD $20.9 0.66 USD $1.12B 35.74M USD 0 -$0.81 -0.02 USD
Ample Electronic Technology Co.,Ltd. 4760.TWO $100 3.18 USD
-2.44
$3.01B 95.68M USD $42.06K 1.34K USD $100 3.18 USD $104 3.3 USD $3.01B 95.68M USD 14.16 $7.06 0.22 USD
Sheng Yi Development Co.,Ltd 5455.TWO $36.65 1.16 USD
-3.93
$2.4B 76.28M USD $11K 349.53 USD $36.6 1.16 USD $38 1.21 USD $2.4B 76.28M USD 11.89 $3.08 0.1 USD
Calitech Co., Ltd. 6532.TWO $58.8 1.87 USD
0
$2.2B 69.96M USD $38.38K 1.22K USD $58.5 1.86 USD $59 1.87 USD $2.2B 69.96M USD 13.30 $4.42 0.14 USD
AMIDA Technology, Inc. 6735.TWO $48.8 1.55 USD
+0.83
$2.15B 68.2M USD $13.05K 414.7 USD $48.4 1.54 USD $50 1.59 USD $2.15B 68.2M USD 32.10 $1.52 0.05 USD
Syncomm Technology Corp. 3150.TWO $48.1 1.53 USD
0
$2.14B 67.86M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 67.86M USD 0 $0 0 USD
SynPower Co., Ltd. 6658.TWO $43.2 1.37 USD
0
$1.3B 41.22M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.22M USD 0 $0 0 USD
AMICCOM Electronics Corporation 5272.TWO $20 0.64 USD
-3.61
$1.11B 35.13M USD $42.01K 1.33K USD $20 0.64 USD $20.4 0.65 USD $1.11B 35.13M USD 0 -$0.12 -0.003 USD
Tradetool Auto Co., Ltd. 3685.TWO $11.65 0.37 USD
-2.1
$927.04M 29.46M USD $18.19K 577.99 USD $11.65 0.37 USD $12 0.38 USD $927.04M 29.46M USD 0 -$0.55 -0.01 USD
Crystalwise Technology Inc. 4944.TWO $11.6 0.37 USD
0
$508.5M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $508.5M 16.16M USD 0 $0 0 USD