Country: Sweden Exchange: Stockholm Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (47)
- {{country.name}}
- All countries
- Sweden (47)
Stockholm (47)
- {{item.name}}
- All exchanges
- Stockholm (47)
Real Estate (47)
- {{item.name}}
- All sectors
- Real Estate (47)
Real Estate Services (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.72 1.88 USD |
+3.36
|
$10.44B 11.41B USD | $812.47K 888.13K USD | $1.67 1.82 USD | $1.74 1.9 USD | $10.44B 11.41B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.75 3.1 USD |
0
|
$103.84B 10.14B USD | $165.58K 16.16K USD | $31.65 3.09 USD | $31.9 3.11 USD | $103.84B 10.14B USD | 9.82 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $294.2 28.72 USD |
-0.27
|
$103.56B 10.11B USD | $120.4K 11.75K USD | $294 28.7 USD | $299.6 29.24 USD | $103.56B 10.11B USD | 91.36 | $3.22 0.31 USD | |
| Wallenstam AB (publ) WALL-B.ST | $52.5 5.12 USD |
-0.85
|
$34.49B 3.37B USD | $288.4K 28.15K USD | $52.15 5.09 USD | $53.35 5.21 USD | $34.49B 3.37B USD | 0 | -$0.3 -0.02 USD | |
| Pandox AB (publ) PNDX-B.ST | $179 17.47 USD |
+0.22
|
$32.91B 3.21B USD | $58.41K 5.7K USD | $178.2 17.39 USD | $180 17.57 USD | $32.91B 3.21B USD | 416.27 | $0.43 0.04 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100.2 9.78 USD |
+0.3
|
$30.8B 3.01B USD | $220.8K 21.55K USD | $99.8 9.74 USD | $101.2 9.88 USD | $30.8B 3.01B USD | 477.14 | $0.21 0.02 USD | |
| Fabege AB (publ) FABG.ST | $90.6 8.84 USD |
-0.88
|
$28.5B 2.78B USD | $367.29K 35.85K USD | $90.6 8.84 USD | $91.8 8.96 USD | $28.5B 2.78B USD | 0 | -$14.72 -1.4 USD | |
| Nyfosa AB (publ) NYF.ST | $102.3 9.99 USD |
-0.29
|
$21.28B 2.08B USD | $152.54K 14.89K USD | $102 9.96 USD | $104.2 10.17 USD | $21.28B 2.08B USD | 0 | -$1.77 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $97.8 9.55 USD |
+0.31
|
$11.72B 1.14B USD | $27.3K 2.67K USD | $97.5 9.52 USD | $99.5 9.71 USD | $11.72B 1.14B USD | 0 | -$6.18 -0.6 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.83 0.86 USD |
-2.59
|
$11.26B 1.1B USD | $1.11M 107.91K USD | $8.76 0.85 USD | $9.19 0.9 USD | $11.26B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $150.35 14.68 USD |
+0.43
|
$8.61B 840.15M USD | $77.71K 7.59K USD | $149.7 14.61 USD | $151.85 14.82 USD | $8.61B 840.15M USD | 0 | -$6.06 -0.5 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.62 0.45 USD |
-13.23
|
$7.91B 771.63M USD | $57.26M 5.59M USD | $4.58 0.45 USD | $5.16 0.5 USD | $7.91B 771.63M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.01 0.59 USD |
-14.87
|
$7.76B 757.01M USD | $2.69M 262.87K USD | $5.94 0.58 USD | $6.9 0.67 USD | $7.76B 757.01M USD | 0 | -$10.77 -1.05 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.45 3.36 USD |
+0.88
|
$5.69B 555.2M USD | $129.8K 12.67K USD | $34.05 3.32 USD | $34.8 3.4 USD | $5.69B 555.2M USD | 0 | -$3.41 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.8 1.15 USD |
+0.68
|
$4.37B 426.9M USD | $159.05K 15.53K USD | $11.7 1.14 USD | $11.86 1.16 USD | $4.37B 426.9M USD | 0 | -$0.64 -0.06 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $17.6 1.72 USD |
-0.56
|
$4.33B 422.61M USD | $574.33K 56.06K USD | $17.4 1.7 USD | $17.7 1.73 USD | $4.33B 422.61M USD | 0 | -$0.9 -0.08 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.5 3.76 USD |
+0.26
|
$3.69B 360.35M USD | $30.5K 2.98K USD | $38.2 3.73 USD | $39.1 3.82 USD | $3.69B 360.35M USD | 0 | -$0.81 -0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | $13.9 1.36 USD |
-2.39
|
$3.29B 321.3M USD | $153.17K 14.95K USD | $13.74 1.34 USD | $14.24 1.39 USD | $3.29B 321.3M USD | 23.55 | $0.59 0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $20.3 1.98 USD |
+0.5
|
$2.66B 259.33M USD | $162.02K 15.82K USD | $20.2 1.97 USD | $21 2.05 USD | $2.66B 259.33M USD | 0 | -$2.91 -0.2 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.4 1.7 USD |
-2.25
|
$1.18B 114.89M USD | $28.2K 2.75K USD | $17.2 1.68 USD | $17.8 1.74 USD | $1.18B 114.89M USD | 0 | -$2.92 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11.92 1.16 USD |
-1
|
$185.33M 18.09M USD | $112.78K 11.01K USD | $11.6 1.13 USD | $12.16 1.19 USD | $185.33M 18.09M USD | 0.13 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.63 0.16 USD |
-11.14
|
$126.52M 12.35M USD | $1.69M 165.27K USD | $1.53 0.15 USD | $2.4 0.23 USD | $126.52M 12.35M USD | 0 | -$11.91 -1.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1199 0.01 USD |
-1.65
|
$32.02M 3.13M USD | $2.38M 232.52K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $32.02M 3.13M USD | 0 | -$0.23 -0.02 USD | |
| AB Sagax (publ) SAGA-A.ST | $295 28.8 USD |
-0.34
|
$103.49B 10.1B USD | $2.58K 252.13 USD | $295 28.8 USD | $300 29.28 USD | $103.49B 10.1B USD | 91.33 | $3.23 0.32 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $246 24.01 USD |
0
|
$26.74B 2.61B USD | $12.13K 1.18K USD | $243.5 23.77 USD | $248 24.21 USD | $26.74B 2.61B USD | 42.05 | $5.85 0.57 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $255.5 24.94 USD |
-1.54
|
$14.69B 1.43B USD | $15.15K 1.48K USD | $255 24.89 USD | $261.5 25.53 USD | $14.69B 1.43B USD | 0 | -$2.42 -0.2 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $234 22.84 USD |
0
|
$11.56B 1.13B USD | $9.18K 895.98 USD | $232 22.65 USD | $234 22.84 USD | $11.56B 1.13B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.82 0.86 USD |
-5.16
|
$10.96B 1.07B USD | $13.07K 1.28K USD | $8.82 0.86 USD | $9.3 0.91 USD | $10.96B 1.07B USD | 0 | -$7.21 -0.7 USD | |
| Eastnine AB (publ) EAST.ST | $41.98 4.1 USD |
-0.59
|
$3.73B 364.39M USD | $29.6K 2.89K USD | $41.7 4.07 USD | $42.26 4.13 USD | $3.73B 364.39M USD | 0 | -$7.22 -0.7 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29 2.83 USD |
+0.52
|
$3.7B 361.04M USD | $21.62K 2.11K USD | $28.85 2.82 USD | $29.05 2.84 USD | $3.7B 361.04M USD | 0.79 | $36.45 3.56 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.15 1.38 USD |
-0.35
|
$3.36B 328M USD | $2.66K 259.55 USD | $13.05 1.27 USD | $14.2 1.39 USD | $3.36B 328M USD | 23.98 | $0.59 0.06 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.4 2.09 USD |
-0.47
|
$2.09B 204.12M USD | $90.73K 8.86K USD | $21.4 2.09 USD | $21.6 2.11 USD | $2.09B 204.12M USD | 0 | -$2.4 -0.2 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.5 4.44 USD |
-0.44
|
$2.08B 202.59M USD | $2.05K 199.62 USD | $44.5 4.34 USD | $45.5 4.44 USD | $2.08B 202.59M USD | 0 | -$9.59 -0.9 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15 1.46 USD |
+8.7
|
$1.96B 191.72M USD | $19.29K 1.88K USD | $13.4 1.31 USD | $15 1.46 USD | $1.96B 191.72M USD | 0 | -$7.15 -0.6 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28.8 2.81 USD |
+1.77
|
$1.48B 144.32M USD | $2.93K 285.81 USD | $27.6 2.69 USD | $29.5 2.88 USD | $1.48B 144.32M USD | 0 | -$5.1 -0.4 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $181 17.67 USD |
-0.28
|
$660.65M 64.49M USD | $2.57K 250.47 USD | $179 17.47 USD | $181.5 17.72 USD | $660.65M 64.49M USD | 62.62 | $2.89 0.28 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.75 1.05 USD |
-0.92
|
$620.24M 60.54M USD | $13.4K 1.31K USD | $10.6 1.03 USD | $11.1 1.08 USD | $620.24M 60.54M USD | 0 | -$0.67 -0.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.08 0.59 USD |
-1.94
|
$522.06M 50.96M USD | $178.31K 17.41K USD | $5.82 0.57 USD | $6.4 0.62 USD | $522.06M 50.96M USD | 0 | -$5.61 -0.5 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $107.5 10.49 USD |
+3.37
|
$404.2M 39.45M USD | $115 11.23 USD | $105 10.25 USD | $107.5 10.49 USD | $404.2M 39.45M USD | 0 | -$1.6 -0.1 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.3 1.1 USD |
+2.73
|
$325.16M 31.74M USD | $4.25K 414.95 USD | $11 1.07 USD | $11.3 1.1 USD | $325.16M 31.74M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $156 15.23 USD |
+2.63
|
$262.08M 25.58M USD | $83 8.1 USD | $152 14.84 USD | $156 15.23 USD | $262.08M 25.58M USD | 0 | -$25.83 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $138 13.47 USD |
-0.72
|
$202.86M 19.8M USD | $445 43.44 USD | $138 13.47 USD | $141 13.76 USD | $202.86M 19.8M USD | 12.44 | $11.09 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $111 10.83 USD |
0
|
$68.06M 6.64M USD | $4.58K 447.36 USD | $110.5 10.79 USD | $112.5 10.98 USD | $68.06M 6.64M USD | 13.15 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $251 24.5 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.3 2.86 USD |
+1.03
|
$0 0 USD | $9.53K 929.95 USD | $29 2.83 USD | $29.4 2.87 USD | $0 0 USD | 3.64 | $8.05 0.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}