للبلد: السويد منصة التبادل: Stockholm القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (46)
- {{country.name}}
- جميع البلدان
- السويد (46)
Stockholm (46)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (46)
العقارات (46)
- {{item.name}}
- جميع القطاعات
- العقارات (46)
الخدمات العقارية (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $33.5 3.27 USD |
+0.3
|
$75.21B 7.34B USD | $410.97K 40.12K USD | $33.4 3.26 USD | $33.95 3.31 USD | $75.21B 7.34B USD | 2.36 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $209.8 20.48 USD |
+3.45
|
$75.21B 7.34B USD | $1.01M 98.72K USD | $203 19.82 USD | $214 20.89 USD | $75.21B 7.34B USD | 14.79 | $14.18 1.38 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.3 4.71 USD |
+2.42
|
$31.4B 3.06B USD | $1.2M 116.94K USD | $47.26 4.61 USD | $49.06 4.79 USD | $31.4B 3.06B USD | 30.18 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $160.8 15.7 USD |
+3.34
|
$31.29B 3.05B USD | $206.45K 20.15K USD | $156.6 15.29 USD | $162.6 15.87 USD | $31.29B 3.05B USD | 22.36 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.35 9.4 USD |
+1.47
|
$29.62B 2.89B USD | $395.99K 38.65K USD | $94.95 9.27 USD | $98.6 9.62 USD | $29.62B 2.89B USD | 16.55 | $5.82 0.57 USD | |
| Fabege AB (publ) FABG.ST | $82.65 8.07 USD |
+1.97
|
$26B 2.54B USD | $962.65K 93.97K USD | $81.2 7.93 USD | $84.35 8.23 USD | $26B 2.54B USD | 77.97 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $87.1 8.5 USD |
+2.47
|
$18.13B 1.77B USD | $260.5K 25.43K USD | $85.5 8.35 USD | $89 8.69 USD | $18.13B 1.77B USD | 110.25 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $259 25.28 USD |
+2.37
|
$15.94B 1.56B USD | $94.56K 9.23K USD | $253.5 24.74 USD | $266.5 26.01 USD | $15.94B 1.56B USD | 18.83 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $180.05 17.58 USD |
+1.72
|
$13.74B 1.34B USD | $568.45K 55.49K USD | $177.65 17.34 USD | $182.25 17.79 USD | $13.74B 1.34B USD | 43.70 | $4.12 0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.63 0.55 USD |
+2.44
|
$9.45B 922.04M USD | $35.73M 3.49M USD | $5.38 0.53 USD | $5.68 0.55 USD | $9.45B 922.04M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.46 0.83 USD |
-1.86
|
$9.45B 922.04M USD | $1.21M 117.77K USD | $8.35 0.82 USD | $8.65 0.84 USD | $9.45B 922.04M USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.5 7.37 USD |
+0.53
|
$9.05B 883.01M USD | $571.86K 55.82K USD | $75.4 7.36 USD | $78.1 7.62 USD | $9.05B 883.01M USD | 29.15 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $15 1.46 USD |
+0.54
|
$7.11B 694.2M USD | $3.12M 304.59K USD | $14.86 1.45 USD | $15.16 1.48 USD | $7.11B 694.2M USD | 24.19 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.7 3.09 USD |
+0.96
|
$5.23B 510.91M USD | $117.4K 11.46K USD | $31.35 3.06 USD | $32.25 3.15 USD | $5.23B 510.91M USD | 27.32 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $47.05 4.59 USD |
-0.32
|
$4.6B 448.89M USD | $57.63K 5.63K USD | $47.05 4.59 USD | $47.5 4.64 USD | $4.6B 448.89M USD | 18.02 | $2.61 0.25 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.5 1.12 USD |
+3.42
|
$4.23B 412.85M USD | $2.66M 260.09K USD | $11 1.07 USD | $11.54 1.13 USD | $4.23B 412.85M USD | 24.46 | $0.47 0.05 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.05 1.66 USD |
-0.29
|
$3.93B 383.22M USD | $13.54K 1.32K USD | $17.05 1.66 USD | $17.9 1.75 USD | $3.93B 383.22M USD | 42.62 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.9 2.92 USD |
0
|
$3.81B 372.25M USD | $55.49K 5.42K USD | $29.9 2.92 USD | $30.05 2.93 USD | $3.81B 372.25M USD | 0.82 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.05 3.71 USD |
+0.66
|
$3.6B 351.79M USD | $22.17K 2.16K USD | $37.8 3.69 USD | $38.55 3.76 USD | $3.6B 351.79M USD | 26.24 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.34 1.11 USD |
-3.9
|
$2.79B 272.3M USD | $1.54M 150.68K USD | $11.32 1.1 USD | $12.3 1.2 USD | $2.79B 272.3M USD | 378.00 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.78 1.54 USD |
+0.25
|
$2.42B 236.48M USD | $200.48K 19.57K USD | $15.6 1.52 USD | $16.08 1.57 USD | $2.42B 236.48M USD | 5.44 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.98 1.56 USD |
+2.7
|
$1.41B 138.03M USD | $5.61K 547.7 USD | $15.5 1.51 USD | $16.08 1.57 USD | $1.41B 138.03M USD | 34.00 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.86 1.45 USD |
+1.09
|
$231.04M 22.55M USD | $117.04K 11.42K USD | $14.52 1.42 USD | $15.2 1.48 USD | $231.04M 22.55M USD | 0.16 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.32 0.13 USD |
-5.73
|
$102.27M 9.98M USD | $180.31K 17.6K USD | $1.24 0.12 USD | $1.35 0.13 USD | $102.27M 9.98M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0072 USD |
+6.29
|
$33.31M 3.25M USD | $837.99K 81.8K USD | $0.05999 0.0058 USD | $0.07 0.0072 USD | $33.31M 3.25M USD | 0 | -$0.12 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30 2.93 USD |
+0.33
|
$0 0 USD | $42.53K 4.15K USD | $30 2.93 USD | $30.1 2.94 USD | $0 0 USD | 3.72 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $209 20.4 USD |
+2.96
|
$75.21B 7.34B USD | $395 38.56 USD | $203 19.82 USD | $215 20.99 USD | $75.21B 7.34B USD | 14.74 | $14.17 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $236 23.04 USD |
+0.43
|
$26.74B 2.61B USD | $3.69K 360.29 USD | $236 23.04 USD | $238 23.23 USD | $26.74B 2.61B USD | 51.30 | $4.6 0.45 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.78 0.56 USD |
0
|
$7.79B 760.51M USD | $5.38K 525.35 USD | $5.78 0.56 USD | $5.8 0.57 USD | $7.79B 760.51M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $225.5 22.01 USD |
+0.45
|
$7.79B 760.51M USD | $3.89K 379.61 USD | $224.5 21.91 USD | $228 22.26 USD | $7.79B 760.51M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.75 1.44 USD |
+1.72
|
$7.11B 694.2M USD | $11.02K 1.08K USD | $14.6 1.43 USD | $14.75 1.44 USD | $7.11B 694.2M USD | 23.79 | $0.62 0.06 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.8 4.47 USD |
+0.66
|
$2.06B 201.24M USD | $5.1K 497.34 USD | $44.5 4.34 USD | $46.2 4.51 USD | $2.06B 201.24M USD | 3.54 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.7 2.7 USD |
-0.72
|
$1.42B 138.8M USD | $3.28K 320.17 USD | $27.7 2.7 USD | $27.9 2.72 USD | $1.42B 138.8M USD | 12.59 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $190 18.55 USD |
+0.53
|
$693.5M 67.69M USD | $6.68K 652.44 USD | $188.5 18.4 USD | $190 18.55 USD | $693.5M 67.69M USD | 9.02 | $21.05 2.05 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $7.28 0.71 USD |
+7.22
|
$625.1M 61.02M USD | $65.33K 6.38K USD | $6.81 0.66 USD | $7.59 0.74 USD | $625.1M 61.02M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $121 11.81 USD |
+0.83
|
$454.96M 44.41M USD | $3.03K 296.06 USD | $120 11.71 USD | $121 11.81 USD | $454.96M 44.41M USD | 14.50 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
-2.05
|
$240.24M 23.45M USD | $11 1.07 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$214.62M 20.95M USD | $56 5.47 USD | $145 14.15 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $156.2 15.25 USD |
+2.09
|
$95.78M 9.35M USD | $1.16K 113.04 USD | $150.4 14.68 USD | $156.8 15.31 USD | $95.78M 9.35M USD | 18.50 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}