للبلد: السويد منصة التبادل: Stockholm القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (46)
- {{country.name}}
- جميع البلدان
- السويد (46)
Stockholm (46)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (46)
العقارات (46)
- {{item.name}}
- جميع القطاعات
- العقارات (46)
الخدمات العقارية (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
-0.44
|
$77.42B 7.56B USD | $228.58K 22.31K USD | $33.6 3.28 USD | $33.9 3.31 USD | $77.42B 7.56B USD | 2.27 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $213.2 20.81 USD |
+1.23
|
$76.65B 7.48B USD | $346.04K 33.78K USD | $203.2 19.83 USD | $213.4 20.83 USD | $76.65B 7.48B USD | 14.43 | $14.77 1.44 USD | |
| Pandox AB (publ) PNDX-B.ST | $159.2 15.54 USD |
+0.51
|
$30.98B 3.02B USD | $45.62K 4.45K USD | $157.4 15.36 USD | $159.8 15.6 USD | $30.98B 3.02B USD | 22.14 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.54 4.64 USD |
+1.06
|
$30.9B 3.02B USD | $582.08K 56.82K USD | $46.66 4.55 USD | $47.66 4.65 USD | $30.9B 3.02B USD | 29.71 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.25 9.59 USD |
+0.56
|
$30.2B 2.95B USD | $411.43K 40.16K USD | $96.65 9.43 USD | $98.45 9.61 USD | $30.2B 2.95B USD | 16.88 | $5.82 0.57 USD | |
| Fabege AB (publ) FABG.ST | $81.1 7.92 USD |
+0.87
|
$25.51B 2.49B USD | $650.79K 63.53K USD | $79.95 7.8 USD | $81.2 7.93 USD | $25.51B 2.49B USD | 76.50 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $88.4 8.63 USD |
+0.68
|
$18.4B 1.8B USD | $223.83K 21.85K USD | $86.85 8.48 USD | $88.4 8.63 USD | $18.4B 1.8B USD | 111.89 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $263 25.67 USD |
+0.57
|
$16.19B 1.58B USD | $79.67K 7.78K USD | $252 24.6 USD | $266 25.96 USD | $16.19B 1.58B USD | 19.45 | $13.52 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $171 16.69 USD |
+0.03
|
$13.04B 1.27B USD | $202.19K 19.74K USD | $169.05 16.5 USD | $171.3 16.72 USD | $13.04B 1.27B USD | 41.40 | $4.13 0.4 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.7 7.49 USD |
+0.39
|
$9.19B 897.05M USD | $55.03K 5.37K USD | $75.5 7.37 USD | $78.5 7.66 USD | $9.19B 897.05M USD | 29.61 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.64 1.43 USD |
+0.69
|
$6.93B 676.59M USD | $217.19K 21.2K USD | $14.38 1.4 USD | $14.82 1.45 USD | $6.93B 676.59M USD | 15.25 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.61 0.64 USD |
-0.9
|
$6.71B 654.94M USD | $416.73K 40.68K USD | $6.59 0.64 USD | $6.77 0.66 USD | $6.71B 654.94M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.85 0.38 USD |
-4.04
|
$6.56B 640.28M USD | $17.39M 1.7M USD | $3.83 0.37 USD | $4.03 0.39 USD | $6.56B 640.28M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.65 2.99 USD |
+0.66
|
$5.06B 493.98M USD | $5.32M 519.05K USD | $30.35 2.96 USD | $31.15 3.04 USD | $5.06B 493.98M USD | 26.42 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $46.1 4.5 USD |
-0.86
|
$4.51B 439.82M USD | $39.9K 3.9K USD | $45.55 4.45 USD | $46.55 4.54 USD | $4.51B 439.82M USD | 17.66 | $2.61 0.25 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.25 1.68 USD |
-0.29
|
$3.97B 387.72M USD | $4.15K 405.29 USD | $17.25 1.68 USD | $17.35 1.69 USD | $3.97B 387.72M USD | 43.12 | $0.4 0.04 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.46 1.02 USD |
+2.15
|
$3.89B 379.6M USD | $26.26K 2.56K USD | $10.24 1 USD | $10.46 1.02 USD | $3.89B 379.6M USD | 69.73 | $0.15 0.01 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.6 2.89 USD |
-0.34
|
$3.78B 368.51M USD | $170.76K 16.67K USD | $29.5 2.88 USD | $29.75 2.9 USD | $3.78B 368.51M USD | 0.81 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.7 3.78 USD |
-1.53
|
$3.67B 357.8M USD | $12.59K 1.23K USD | $38.4 3.75 USD | $39.45 3.85 USD | $3.67B 357.8M USD | 26.68 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.1 1.28 USD |
+0.77
|
$3.22B 314.56M USD | $374.38K 36.54K USD | $12.52 1.22 USD | $13.68 1.34 USD | $3.22B 314.56M USD | 436.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.04 1.57 USD |
+0.25
|
$2.46B 240.52M USD | $701.75K 68.5K USD | $15.96 1.56 USD | $16.18 1.58 USD | $2.46B 240.52M USD | 5.53 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.48 1.51 USD |
+1.04
|
$1.37B 133.71M USD | $209.75K 20.47K USD | $15.32 1.5 USD | $15.88 1.55 USD | $1.37B 133.71M USD | 70.36 | $0.22 0.02 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.96 1.36 USD |
+3.41
|
$217.05M 21.19M USD | $111.07K 10.84K USD | $13.28 1.3 USD | $13.98 1.36 USD | $217.05M 21.19M USD | 0.15 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.36 0.13 USD |
-1.3
|
$105.84M 10.33M USD | $122.35K 11.94K USD | $1.35 0.13 USD | $1.49 0.15 USD | $105.84M 10.33M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.08 0.0078 USD |
-2.43
|
$35.91M 3.51M USD | $433.89K 42.35K USD | $0.08 0.0078 USD | $0.08999 0.0087 USD | $35.91M 3.51M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.7 2.9 USD |
+0.68
|
$0 0 USD | $121.34K 11.84K USD | $29.4 2.87 USD | $29.8 2.91 USD | $0 0 USD | 3.69 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $211 20.6 USD |
+4.98
|
$72.18B 7.05B USD | $1.74K 170.24 USD | $205 20.01 USD | $215 20.99 USD | $72.18B 7.05B USD | 14.27 | $14.78 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $230.5 22.5 USD |
+0.44
|
$27.39B 2.67B USD | $6.03K 588.51 USD | $227.5 22.21 USD | $232 22.65 USD | $27.39B 2.67B USD | 52.50 | $4.39 0.43 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $218 21.28 USD |
+1.4
|
$7.53B 734.88M USD | $5.77K 563.03 USD | $214.5 20.94 USD | $218.5 21.33 USD | $7.53B 734.88M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.22 0.51 USD |
0
|
$7.44B 725.87M USD | $994 97.03 USD | $5.2 0.51 USD | $5.22 0.51 USD | $7.44B 725.87M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.3 1.4 USD |
-0.69
|
$7.07B 689.83M USD | $939 91.66 USD | $14.3 1.4 USD | $14.45 1.41 USD | $7.07B 689.83M USD | 14.89 | $0.96 0.09 USD | |
| Genova Property Group AB (publ) GPG.ST | $48.2 4.7 USD |
0
|
$2.17B 211.78M USD | $3.12K 304.36 USD | $47.4 4.63 USD | $48.5 4.73 USD | $2.17B 211.78M USD | 3.73 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.2 2.66 USD |
-0.37
|
$1.4B 136.3M USD | $1.47K 143.2 USD | $27.2 2.66 USD | $27.8 2.71 USD | $1.4B 136.3M USD | 12.36 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $195 19.03 USD |
-0.26
|
$711.75M 69.48M USD | $1.85K 180.49 USD | $194 18.94 USD | $196 19.13 USD | $711.75M 69.48M USD | 9.25 | $21.06 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.14 0.6 USD |
+0.99
|
$527.21M 51.46M USD | $16.45K 1.61K USD | $6.09 0.59 USD | $6.26 0.61 USD | $527.21M 51.46M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $121 11.81 USD |
+0.83
|
$454.96M 44.41M USD | $404 39.44 USD | $119 11.62 USD | $121 11.81 USD | $454.96M 44.41M USD | 14.50 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $175 17.08 USD |
+0.57
|
$294M 28.7M USD | $1 0.1 USD | $175 17.08 USD | $175 17.08 USD | $294M 28.7M USD | 157.65 | $1.11 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
0
|
$216.09M 21.09M USD | $50 4.88 USD | $147 14.35 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $152.6 14.9 USD |
-0.65
|
$93.57M 9.13M USD | $660 64.42 USD | $152 14.84 USD | $154 15.03 USD | $93.57M 9.13M USD | 18.07 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}