Country: China Exchange: Shanghai Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
- All countries
- China (19)
Shanghai (19)
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (35)
Basic Materials (19)
- {{item.name}}
- All sectors
- Basic Materials (19)
Agricultural Inputs (19)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.98 2.92 USD |
+2.29
|
$38.48B 5.35B USD | $34.36M 4.78M USD | $20.33 2.83 USD | $21.07 2.93 USD | $38.48B 5.35B USD | 8.70 | $2.41 0.34 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $61.43 8.54 USD |
+0.87
|
$24.96B 3.47B USD | $1.87M 260.14K USD | $60.7 8.44 USD | $61.75 8.59 USD | $24.96B 3.47B USD | 20.14 | $3.05 0.42 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $13.86 1.93 USD |
-1.07
|
$12.62B 1.75B USD | $6.77M 940.74K USD | $13.83 1.92 USD | $14.14 1.97 USD | $12.62B 1.75B USD | 13.45 | $1.03 0.14 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.86 1.23 USD |
+0.8
|
$11.96B 1.66B USD | $7.87M 1.09M USD | $8.77 1.22 USD | $8.91 1.24 USD | $11.96B 1.66B USD | 80.54 | $0.11 0.02 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.35 0.33 USD |
+1.29
|
$7.32B 1.02B USD | $13M 1.81M USD | $2.3 0.32 USD | $2.36 0.33 USD | $7.32B 1.02B USD | 33.57 | $0.07 0.009 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.14 2.24 USD |
-0.31
|
$7.16B 995.25M USD | $3.68M 511.08K USD | $16 2.22 USD | $16.37 2.28 USD | $7.16B 995.25M USD | 28.82 | $0.56 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.55 2.72 USD |
-1.61
|
$5.26B 730.68M USD | $1.5M 208.09K USD | $19.49 2.71 USD | $19.96 2.78 USD | $5.26B 730.68M USD | 22.99 | $0.85 0.12 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.37 1.72 USD |
+1.23
|
$5.15B 715.76M USD | $11.32M 1.57M USD | $12.01 1.67 USD | $12.41 1.73 USD | $5.15B 715.76M USD | 36.38 | $0.34 0.05 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.2 1.97 USD |
+0.28
|
$4.83B 671.31M USD | $729.8K 101.47K USD | $14.1 1.96 USD | $14.29 1.99 USD | $4.83B 671.31M USD | 11.73 | $1.21 0.17 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.92 0.68 USD |
-0.2
|
$4.26B 592.83M USD | $4.44M 617.87K USD | $4.86 0.68 USD | $4.96 0.69 USD | $4.26B 592.83M USD | 21.39 | $0.23 0.03 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.65 0.79 USD |
+0.53
|
$3.4B 473.41M USD | $7.3M 1.02M USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.4B 473.41M USD | 141.25 | $0.04 0.005 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.26 0.73 USD |
+0.77
|
$2.94B 408.65M USD | $2.45M 341.12K USD | $5.2 0.72 USD | $5.31 0.74 USD | $2.94B 408.65M USD | 15.02 | $0.35 0.05 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.67 0.23 USD |
-1.76
|
$2.83B 393.15M USD | $14.39M 2M USD | $1.66 0.23 USD | $1.72 0.24 USD | $2.83B 393.15M USD | 0 | -$0.07 -0.009 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.61 0.64 USD |
0
|
$2.42B 336.01M USD | $2.45M 340.6K USD | $4.53 0.63 USD | $4.65 0.65 USD | $2.42B 336.01M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.37 0.61 USD |
+0.92
|
$2.28B 316.93M USD | $5.96M 828.39K USD | $4.3 0.6 USD | $4.4 0.61 USD | $2.28B 316.93M USD | 218.50 | $0.02 0.002 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.76 0.38 USD |
-0.36
|
$2.2B 306.51M USD | $4.74M 658.45K USD | $2.74 0.38 USD | $2.81 0.39 USD | $2.2B 306.51M USD | 30.66 | $0.09 0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $14.97 2.08 USD |
+1.08
|
$2.02B 281.42M USD | $608.92K 84.67K USD | $14.69 2.04 USD | $15.17 2.11 USD | $2.02B 281.42M USD | 59.88 | $0.25 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.64 0.65 USD |
-0.22
|
$2.02B 280.52M USD | $4.35M 604.97K USD | $4.58 0.64 USD | $4.69 0.65 USD | $2.02B 280.52M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $9.93 1.38 USD |
+1.64
|
$1.64B 228.15M USD | $3.95M 549.7K USD | $9.68 1.35 USD | $10.15 1.41 USD | $1.64B 228.15M USD | 0 | -$0.37 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}