Country: Singapore Exchange: SES Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (38)
- {{country.name}}
- All countries
- Singapore (38)
SES (38)
- {{item.name}}
- All exchanges
- SES (38)
Basic Materials (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
+2.22
|
$2.59B 1.94B USD | $4.81M 3.61M USD | $0.45 0.34 USD | $0.46 0.34 USD | $2.59B 1.94B USD | 23.00 | $0.02 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.68 0.51 USD |
+2.27
|
$1.07B 801.86M USD | $2.3K 1.72K USD | $0.68 0.51 USD | $0.68 0.51 USD | $1.07B 801.86M USD | 0 | -$0.03 -0.02 USD | |
| The Straits Trading Company Limited S20.SI | $1.39 1.04 USD |
-0.71
|
$622.87M 466.81M USD | $673.4K 504.68K USD | $1.37 1.03 USD | $1.41 1.06 USD | $622.87M 466.81M USD | 0 | -$0.06 -0.04 USD | |
| BRC Asia Limited BEC.SI | $2.11 1.58 USD |
+0.96
|
$578.88M 433.84M USD | $8K 6K USD | $2.1 1.57 USD | $2.11 1.58 USD | $578.88M 433.84M USD | 6.59 | $0.32 0.24 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4099 0.3 USD |
0
|
$388.15M 290.9M USD | $90.2K 67.6K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $388.15M 290.9M USD | 5.78 | $0.07 0.05 USD | |
| Pan-United Corporation Ltd P52.SI | $0.45 0.33 USD |
-2.2
|
$310.17M 232.46M USD | $143.6K 107.62K USD | $0.45 0.33 USD | $0.45 0.34 USD | $310.17M 232.46M USD | 8.90 | $0.05 0.04 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
0
|
$263.36M 197.38M USD | $100 74.95 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $263.36M 197.38M USD | 0 | -$0.05 -0.03 USD | |
| Fortress Minerals Limited OAJ.SI | $0.3099 0.23 USD |
0
|
$159.61M 119.62M USD | $25.4K 19.04K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $159.61M 119.62M USD | 10.16 | $0.03 0.02 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
-5
|
$108.96M 81.66M USD | $11.7K 8.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.15 USD |
-2.38
|
$83.08M 62.27M USD | $351.6K 263.51K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $83.08M 62.27M USD | 20.50 | $0.01 0.007 USD | |
| LHT Holdings Limited BEI.SI | $1.09 0.82 USD |
0
|
$58.04M 43.5M USD | $25.2K 18.89K USD | $1.07 0.8 USD | $1.09 0.82 USD | $58.04M 43.5M USD | 13.62 | $0.08 0.06 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.02 0.01 USD |
+7.14
|
$50.55M 37.88M USD | $300.3K 225.06K USD | $0.01 0.01 USD | $0.02 0.01 USD | $50.55M 37.88M USD | 0 | $0 0 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
-0.74
|
$46.05M 34.51M USD | $298.1K 223.41K USD | $0.13 0.1 USD | $0.14 0.1 USD | $46.05M 34.51M USD | 6.75 | $0.02 0.01 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$45.73M 34.28M USD | $6.07M 4.55M USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.03 -0.02 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.2899 0.22 USD |
0
|
$43.6M 32.68M USD | $4.8K 3.6K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $43.6M 32.68M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08 0.06 USD |
0
|
$26.77M 20.06M USD | $59.9K 44.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.77M 20.06M USD | 0 | -$0.01 -0.007 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
-14.29
|
$23.07M 17.29M USD | $147.2K 110.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.07M 17.29M USD | 0 | $0 0 USD | |
| AnnAik Limited A52.SI | $0.07 0.05 USD |
0
|
$18.75M 14.06M USD | $1K 749.46 USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.75M 14.06M USD | 6.50 | $0.01 0.007 USD | |
| Nippecraft Limited N32.SI | $0.05 0.04 USD |
-1.85
|
$18.62M 13.96M USD | $1.35M 1.01M USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.62M 13.96M USD | 5.29 | $0.01 0.007 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $485.3K 363.71K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0 | -$0.03 -0.02 USD | |
| GCCP Resources Limited 41T.SI | $0.007 0.0052 USD |
0
|
$9.5M 7.12M USD | $150K 112.42K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $9.5M 7.12M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.008 0.0059 USD |
+14.29
|
$8.25M 6.18M USD | $20K 14.99K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $8.25M 6.18M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
-9.09
|
$7.23M 5.42M USD | $400K 299.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.23M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| VCPlus Limited 43E.SI | $0.001 0.00074 USD |
-50
|
$5M 3.75M USD | $1.1K 824.4 USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $5M 3.75M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3499 0.26 USD |
+2.94
|
$1.17B 878.46M USD | $500 374.73 USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.17B 878.46M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.5 0.37 USD |
-4.81
|
$241.94M 181.32M USD | $11.5K 8.62K USD | $0.5 0.37 USD | $0.54 0.4 USD | $241.94M 181.32M USD | 0 | $0 0 USD | |
| EnGro Corporation Limited S44.SI | $0.76 0.57 USD |
0
|
$90.21M 67.61M USD | $15K 11.24K USD | $0.76 0.57 USD | $0.8 0.6 USD | $90.21M 67.61M USD | 0 | -$0.05 -0.03 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.4699 0.35 USD |
0
|
$62.65M 46.95M USD | $10K 7.49K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $62.65M 46.95M USD | 0 | -$0.04 -0.02 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.55 0.41 USD |
0
|
$41.39M 31.02M USD | $1K 749.46 USD | $0.55 0.41 USD | $0.55 0.41 USD | $41.39M 31.02M USD | 27.25 | $0.02 0.01 USD | |
| Lion Asiapac Limited BAZ.SI | $0.27 0.2 USD |
0
|
$21.49M 16.11M USD | $1K 749.46 USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.49M 16.11M USD | 0.16 | $1.61 1.21 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.19 0.14 USD |
0
|
$20.52M 15.38M USD | $100 74.95 USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.52M 15.38M USD | 0 | -$0.04 -0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.1799 0.14 USD |
0
|
$15.76M 11.81M USD | $2K 1.5K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $15.76M 11.81M USD | 0 | -$0.17 -0.1 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.3099 0.23 USD |
0
|
$14.29M 10.71M USD | $60.6K 45.42K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.29M 10.71M USD | 30.50 | $0.01 0.007 USD | |
| Jawala Inc. 1J7.SI | $0.08 0.06 USD |
+31.75
|
$9.83M 7.37M USD | $6.3K 4.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.83M 7.37M USD | 0 | -$0.01 -0.007 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.32 0.24 USD |
0
|
$4.05M 3.03M USD | $10K 7.49K USD | $0.32 0.24 USD | $0.32 0.24 USD | $4.05M 3.03M USD | 1.39 | $0.23 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}