Country: Chile Exchange: Santiago Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (23)
- {{country.name}}
- All countries
- Chile (23)
Santiago (23)
- {{item.name}}
- All exchanges
- Santiago (23)
Consumer Defensive (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $61 — |
+5.08
|
$549.15B — | $0 — | $61 — | $61 — | $549.15B — | 26.18 | $2.33 — | |
| The Procter & Gamble Company PG.SN | $158.16 — |
-1.4
|
$373.28B — | $0 — | $158.16 — | $158.16 — | $373.28B — | 27.60 | $5.73 — | |
| Costco Wholesale Corporation COST.SN | $800 — |
0
|
$354.8B — | $0 — | $800 — | $800 — | $354.8B — | 52.35 | $15.28 — | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$269.55B — | $0 — | $61.2 — | $61.2 — | $269.55B — | 24.57 | $2.49 — | |
| PepsiCo, Inc. PEP.SN | $179.07 — |
+2.68
|
$246.18B — | $0 — | $179.07 — | $179.07 — | $246.18B — | 29.84 | $6 — | |
| Target Corporation TGT.SN | $145.42 — |
0
|
$67.28B — | $0 — | $145.42 — | $145.42 — | $67.28B — | 16.32 | $8.91 — | |
| Embotelladora Andina S.A. ANDINA-B.SN | $2,817.2 2.86 USD |
+0.43
|
$2.38T 2.42B USD | $404.78K 410.94 USD | $2,805 2.85 USD | $2,820 2.86 USD | $2.38T 2.42B USD | 13.40 | $210.19 0.21 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,212 2.25 USD |
+0.09
|
$2.38T 2.41B USD | $1.5K 1.52 USD | $2,212 2.25 USD | $2,212 2.25 USD | $2.38T 2.41B USD | 10.52 | $210.17 0.21 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,901.5 5.99 USD |
-0.87
|
$2.18T 2.21B USD | $173.07K 175.7 USD | $5,880 5.97 USD | $5,953 6.04 USD | $2.18T 2.21B USD | 21.93 | $269.08 0.27 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,204.5 1.22 USD |
-0.27
|
$890.14B 903.69M USD | $41.17K 41.79 USD | $1,193.7 1.21 USD | $1,207.8 1.23 USD | $890.14B 903.69M USD | 16.87 | $71.38 0.07 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,356 1.38 USD |
+0.38
|
$584.61B 593.51M USD | $7.68K 7.79 USD | $1,356 1.38 USD | $1,356 1.38 USD | $584.61B 593.51M USD | 9.57 | $141.56 0.14 USD | |
| Blumar S.A. BLUMAR.SN | $207.9 0.21 USD |
0
|
$336.38B 341.5M USD | $0 0 USD | $207.9 0.21 USD | $207.9 0.21 USD | $336.38B 341.5M USD | 28.24 | $7.36 0.007 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $227 0.23 USD |
0
|
$320.22B 325.1M USD | $5.09K 5.17 USD | $227 0.23 USD | $227 0.23 USD | $320.22B 325.1M USD | 0 | -$1.54 -0.001 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.8 0.0048 USD |
-13.17
|
$262.03B 266.02M USD | $0 0 USD | $4.8 0.0048 USD | $4.8 0.0048 USD | $262.03B 266.02M USD | 12.30 | $0.39 0.0003 USD | |
| Watt's S.A. WATTS.SN | $796.81 0.81 USD |
+1.5
|
$251.13B 254.96M USD | $24.67K 25.05 USD | $796.81 0.81 USD | $796.81 0.81 USD | $251.13B 254.96M USD | 11.69 | $68.14 0.07 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$185.9 -0.1 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.5 0.04 USD |
-2.28
|
$159.8B 162.23M USD | $0 0 USD | $38.5 0.04 USD | $38.5 0.04 USD | $159.8B 162.23M USD | 32.62 | $1.18 0.001 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 31.84 | $4.71 0.004 USD | |
| Empresas Iansa S.A. IANSA.SN | $29.3 0.03 USD |
+2.88
|
$116.73B 118.51M USD | $96.3K 97.77 USD | $29.3 0.03 USD | $29.3 0.03 USD | $116.73B 118.51M USD | 11.49 | $2.55 0.002 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $41 0.04 USD |
-4.65
|
$38.33B 38.91M USD | $0 0 USD | $41 0.04 USD | $41 0.04 USD | $38.33B 38.91M USD | 9.40 | $4.36 0.004 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $120 0.12 USD |
-3.03
|
$37.31B 37.88M USD | $0 0 USD | $120 0.12 USD | $120 0.12 USD | $37.31B 37.88M USD | 0 | -$0.07 -0.00007 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}