국가: 칠레 거래소: Santiago 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $94.75 — |
-1.12
|
$800.92B — | $0 — | $94.75 — | $94.75 — | $800.92B — | 35.75 | $2.65 — | |
| Costco Wholesale Corporation COST.SN | $988.2 — |
+3.49
|
$437.95B — | $0 — | $988.2 — | $988.2 — | $437.95B — | 54.17 | $18.24 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0 — | $0 — | $0 — | $372.19B — | 24.46 | $6.51 — | |
| The Coca-Cola Company KO.SN | $69.96 — |
0
|
$300.94B — | $0 — | $0 — | $0 — | $300.94B — | 23.16 | $3.02 — | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| Target Corporation TGT.SN | $89.9 — |
-15.97
|
$40.85B — | $0 — | $0 — | $0 — | $40.85B — | 10.47 | $8.58 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,495.9 3.55 USD |
+2.76
|
$3.74T 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74T 3.8B USD | 12.88 | $271.4 0.28 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,270 4.34 USD |
+1.69
|
$3.62T 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62T 3.68B USD | 15.72 | $271.56 0.28 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,994 6.09 USD |
-0.1
|
$2.21T 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21T 2.25B USD | 14.74 | $406.41 0.41 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,080 1.1 USD |
+3.74
|
$798.13B 810.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.13B 810.29M USD | 10.53 | $102.47 0.1 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,370.3 1.39 USD |
-0.47
|
$684.19B 694.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.19B 694.61M USD | 9.84 | $139.18 0.14 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $259.33 0.26 USD |
-1.02
|
$365.83B 371.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.83B 371.4M USD | 27.50 | $9.43 0.009 USD | |
| Blumar S.A. BLUMAR.SN | $226 0.23 USD |
+2.72
|
$365.66B 371.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.66B 371.23M USD | 9.14 | $24.71 0.03 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,600 3.65 USD |
0
|
$267.1B 271.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.1B 271.17M USD | 15.38 | $234 0.24 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $62 0.06 USD |
0
|
$257.34B 261.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.34B 261.26M USD | 11.33 | $5.47 0.005 USD | |
| Watt's S.A. WATTS.SN | $665 0.68 USD |
0
|
$209.35B 212.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.35B 212.53M USD | 10.12 | $65.7 0.07 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
0
|
$159.88B 162.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.88B 162.31M USD | 7.40 | $0.54 0.0005 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $148.5 0.15 USD |
-1
|
$153.63B 155.97M USD | $0 0 USD | $148.5 0.15 USD | $148.5 0.15 USD | $153.63B 155.97M USD | 126.92 | $1.17 0.001 USD | |
| Empresas Iansa S.A. IANSA.SN | $29 0.03 USD |
+5.45
|
$115.53B 117.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.53B 117.29M USD | 0 | -$0.66 -0.0006 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $51.95 0.05 USD |
-7.23
|
$48.56B 49.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.56B 49.3M USD | 0 | -$1.7 -0.001 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $86.13 0.09 USD |
-10
|
$26.78B 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.78B 27.19M USD | 16.59 | $5.19 0.005 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}