국가: 칠레 거래소: Santiago 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WMT.SN
CL
|
$120.30 — |
+0.28
|
$957.36B — | $0.00 — | $120.30 — | $120.30 — | $957.36B — | 42.35 | $2.84 — | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
|
Target Corporation
TGT.SN
CL
|
$125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,527 4.6 USD |
-0.5
|
CLP 4T 4.35B USD | CLP 15K 14.83 USD | CLP 4,527 4.6 USD | CLP 4,550 4.62 USD | CLP 4T 4.35B USD | 15.52 | CLP 292 0.3 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,521 3.57 USD |
0
|
CLP 3T 3.38B USD | CLP 60 0.06 USD | CLP 3,521 3.57 USD | CLP 3,521 3.57 USD | CLP 3T 3.38B USD | 12.07 | CLP 292 0.3 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,223 5.3 USD |
-0.33
|
CLP 2T 1.96B USD | CLP 785 0.8 USD | CLP 5,223 5.3 USD | CLP 5,223 5.3 USD | CLP 2T 1.96B USD | 17.03 | CLP 307 0.31 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,580 1.6 USD |
0
|
CLP 807B 819.44M USD | CLP 37 0.04 USD | CLP 1,580 1.6 USD | CLP 1,580 1.6 USD | CLP 807B 819.44M USD | 11.35 | CLP 139 0.14 USD | ||
|
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 870 0.88 USD |
0
|
CLP 643B 652.62M USD | CLP 3K 3.04 USD | CLP 864 0.88 USD | CLP 864 0.88 USD | CLP 643B 652.62M USD | 10.33 | CLP 84 0.09 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 280 0.28 USD |
0
|
CLP 453B 459.93M USD | CLP 0 0 USD | CLP 280 0.28 USD | CLP 280 0.28 USD | CLP 453B 459.93M USD | 86.15 | CLP 3 0.003 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 317 0.32 USD |
-1.7
|
CLP 446B 453.29M USD | CLP 0 0 USD | CLP 317 0.32 USD | CLP 317 0.32 USD | CLP 446B 453.29M USD | 153.64 | CLP 2 0.002 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,200 5.28 USD |
-1.05
|
CLP 386B 391.69M USD | CLP 0 0 USD | CLP 5,200 5.28 USD | CLP 5,200 5.28 USD | CLP 386B 391.69M USD | 24.19 | CLP 215 0.22 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 80 0.08 USD |
0
|
CLP 333B 337.57M USD | CLP 6K 6.44 USD | CLP 80 0.08 USD | CLP 80 0.08 USD | CLP 333B 337.57M USD | 8.23 | CLP 10 0.009 USD | ||
|
Watt's S.A.
WATTS.SN
CL
|
CLP 767 0.78 USD |
-0.1
|
CLP 242B 245.24M USD | CLP 1 0 USD | CLP 767 0.78 USD | CLP 767 0.78 USD | CLP 242B 245.24M USD | 8.89 | CLP 86 0.09 USD | ||
|
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 0 0 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.31M USD | 11.42 | CLP 0 0.0003 USD | ||
|
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.006 USD | ||
|
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 29 0.03 USD |
-8.46
|
CLP 116B 117.7M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 116B 117.7M USD | 0 | -CLP 10 -0.01 USD | ||
|
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 62 0.06 USD |
-2.27
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 58B 58.84M USD | 0 | -CLP 19 -0.01 USD | ||
|
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.006 USD | ||
|
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}