Oops




$2.55T
Total marketcap
$63.96B
Total volume
BTC 51.72%   •   ETH 14.66%
Dominance

Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
Other OTC (10799)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $132.41 —
-1.17
$586.14B — $4.64K — $128.05 — $135 — $586.14B — 45.65 $2.9 —
Tencent Holdings Limited  TCTZF $51.29 —
-0.89
$483.13B — $25.13K — $50 — $52.15 — $483.13B — 31.08 $1.65 —
Tencent  TCEHY $51.08 —
-1.14
$481.15B — $3.2M — $50.6 — $51.32 — $481.15B — 31.14 $1.64 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $170.44 —
+0.09
$427.56B — $87.02K — $169.04 — $170.6 — $427.56B — 25.78 $6.61 —
Toyota Motor Corporation  TOYOF $21.89 —
+1.24
$297.83B — $179.31K — $21.21 — $23.54 — $297.83B — 9.23 $2.37 —
Nestlé S.A.  NSRGY $105.8 —
+0.31
$279.36B — $552.19K — $105.31 — $106.39 — $279.36B — 22.51 $4.7 —
Nestlé  NSRGF $106.18 —
-0.1
$279.36B — $14.83K — $105.45 — $106.37 — $279.36B — 22.64 $4.69 —
L'Oréal S.A.  LRLCY $97.24 —
-0.89
$264.06B — $47.18K — $96.89 — $97.54 — $264.06B — 38.74 $2.51 —
Hermès International Société en commandite par actions  HESAY $249.5 —
+0.7
$261.31B — $15.75K — $247.88 — $250.25 — $261.31B — 55.81 $4.47 —
Industrial and Commercial Bank of China  IDCBF $0.6099 —
0
$256.69B — $214 — $0.6099 — $0.6099 — $256.69B — 4.69 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $12.04 —
-0.25
$256.69B — $241.9K — $11.66 — $12.08 — $256.69B — 4.47 $2.69 —
PetroChina Company  PCCYF $0.9599 —
+2.83
$242.98B — $3.04K — $0.9399 — $0.9599 — $242.98B — 7.95 $0.12 —
SAP SE  SAPGF $192.4 —
+0.87
$224.58B — $153.5K — $190.61 — $192.65 — $224.58B — 87.85 $2.19 —
Alibaba Group Holding  BABAF $11.15 —
+2.72
$217.08B — $61.86K — $10.93 — $11.2 — $217.08B — 20.64 $0.54 —
Prosus  PROSF $38.85 —
-2.11
$213.41B — $13.4K — $38.68 — $38.85 — $213.41B — 10.61 $3.66 —
Prosus N.V.  PROSY $7.83 —
-1.39
$213.41B — $4.09M — $7.72 — $7.84 — $213.41B — 10.72 $0.73 —
Roche Holding AG  RHHVF $261.49 —
+0.09
$211.09B — $1.45K — $260 — $263.86 — $211.09B — 16.44 $15.9 —
Roche Holding AG  RHHBY $32.81 —
+0.49
$211.09B — $2.78M — $32.44 — $32.99 — $211.09B — 16.48 $1.99 —
Novartis AG  NVSEF $102.14 —
+1.51
$210.24B — $200 — $102.14 — $102.44 — $210.24B — 23.21 $4.4 —
Agricultural Bank of China Limited  ACGBY $12.17 —
-0.47
$208.71B — $17.91K — $12.09 — $12.21 — $208.71B — 4.94 $2.46 —
Agricultural Bank of China  ACGBF $0.4199 —
-2.44
$208.71B — $30.5K — $0.4199 — $0.4199 — $208.71B — 4.20 $0.1 —
China Construction Bank Corporation  CICHY $14.98 —
-0.89
$189.77B — $111.19K — $14.95 — $15.1 — $189.77B — 4.12 $3.63 —
China Construction Bank  CICHF $0.77 —
-0.06
$189.77B — $1.92M — $0.77 — $0.77 — $189.77B — 4.29 $0.18 —
Bank of China Limited  BACHY $12.33 —
-0.4
$172.46B — $20.56K — $12.25 — $12.85 — $172.46B — 4.87 $2.53 —
Bank of China  BACHF $0.51 —
+6.25
$172.46B — $32.51K — $0.4899 — $0.51 — $172.46B — 5.09 $0.1 —
TotalEnergies SE  TTFNF $73.37 —
+0.8
$169.52B — $2.53K — $72.37 — $73.37 — $169.52B — 8.28 $8.86 —
HSBC  HBCYF $8.85 —
+2.08
$166.43B — $18.74K — $8.6 — $8.9 — $166.43B — 7.62 $1.16 —
BHP Group Limited  BHPLF $30.72 —
+1.71
$155.8B — $121.63K — $30.05 — $30.77 — $155.8B — 21.04 $1.46 —
Siemens Aktiengesellschaft  SIEGY $93.94 —
-1.12
$148.41B — $139.21K — $93.92 — $94.65 — $148.41B — 19.17 $4.9 —
Industria de Diseño Textil, S.A.  IDEXY $23.5 —
+0.31
$146.33B — $106.08K — $23.39 — $23.58 — $146.33B — 25.00 $0.94 —
Schneider Electric S.E.  SBGSY $49.92 —
-1.05
$141.85B — $163.55K — $49.61 — $49.93 — $141.85B — 32.41 $1.54 —
Airbus SE  EADSY $43.22 —
+0.58
$136.9B — $132.72K — $42.83 — $43.25 — $136.9B — 32.01 $1.35 —
Commonwealth Bank of Australia  CMWAY $81.35 —
+0.18
$136.12B — $13.95K — $80.66 — $81.42 — $136.12B — 21.07 $3.86 —
Anheuser-Busch InBev SA/NV  BUDFF $67.54 —
+1.26
$131.44B — $3.92K — $66.65 — $67.75 — $131.44B — 28.98 $2.33 —
China Merchants Bank Co., Ltd.  CIHKY $25.26 —
-0.55
$128.49B — $51.24K — $24.46 — $25.55 — $128.49B — 6.51 $3.88 —
Sanofi  SNYNF $98 —
+1.21
$122.8B — $223 — $98 — $98 — $122.8B — 24.93 $3.93 —
Deutsche Telekom AG  DTEGF $23.69 —
-3.5
$119.03B — $479 — $23.69 — $24 — $119.03B — 24.67 $0.96 —
Deutsche Telekom AG  DTEGY $23.81 —
+0.38
$119.03B — $373.49K — $23.77 — $23.94 — $119.03B — 24.80 $0.96 —
Mitsubishi UFJ Financial  MBFJF $9.95 —
-2.83
$117.23B — $1.12K — $9.74 — $9.95 — $117.23B — 12.28 $0.81 —
Allianz SE  ALIZY $28.97 —
+0.48
$113.76B — $101.4K — $28.93 — $29.07 — $113.76B — 12.54 $2.31 —
Ping An Insurance (Group) Company of China  PIAIF $6.01 —
+5.07
$110.78B — $7.65K — $6.01 — $6.01 — $110.78B — 9.39 $0.64 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.71 —
+4.18
$110.78B — $258.54K — $11.45 — $11.82 — $110.78B — 9.07 $1.29 —
Tokyo Electron Limited  TOELY $115.18 —
-1.79
$107.53B — $54.77K — $114.89 — $117.28 — $107.53B — 45.52 $2.53 —
China Life Insurance Company  CILJF $1.68 —
+5
$107.5B — $35.04K — $1.61 — $1.69 — $107.5B — 18.66 $0.09 —
BP p.l.c.  BPAQF $6.39 —
-2.44
$107.05B — $11.58K — $6.03 — $6.45 — $107.05B — 11.83 $0.54 —
China Shenhua Energy Company  CSUAY $18.43 —
<0.01
$106.65B — $9.37K — $18.36 — $18.43 — $106.65B — 11.59 $1.59 —
L'Air Liquide S.A.  AIQUY $39.65 —
+0.2
$105.25B — $67.55K — $39.4 — $39.82 — $105.25B — 30.97 $1.28 —
EssilorLuxottica Société anonyme  ESLOY $113.37 —
+1.32
$104.76B — $14.88K — $113.15 — $113.91 — $104.76B — 41.83 $2.71 —
Sony Group Corporation  SNEJF $84.97 —
+1.89
$103.74B — $7.11K — $81.67 — $84.97 — $103.74B — 16.69 $5.09 —
China Petroleum & Chemical Corporation  SNPMF $0.63 —
-2.78
$101.76B — $121.4K — $0.63 — $0.66 — $101.76B — 9.02 $0.07 —
Meituan  MPNGY $32.28 —
-1.85
$100.01B — $529.24K — $31.72 — $32.58 — $100.01B — 55.65 $0.58 —
Meituan  MPNGF $16.09 —
-1.65
$99.29B — $121.41K — $16.09 — $16.36 — $99.29B — 55.48 $0.29 —
AIA  AAGIY $33.8 —
+3.21
$94.92B — $393.06K — $33.3 — $33.99 — $94.92B — 25.60 $1.32 —
AIA Group Limited  AAIGF $8.4 —
+2
$94.3B — $79.95K — $8.35 — $8.7 — $94.3B — 25.43 $0.33 —
Safran SA  SAFRY $56.59 —
+0.8
$93.53B — $133.55K — $56.41 — $56.72 — $93.53B — 25.72 $2.2 —
Compagnie Financière Richemont SA  CFRUY $15.91 —
+4.88
$93.5B — $173.72K — $15.83 — $15.99 — $93.5B — 22.09 $0.72 —
CSL Limited  CSLLY $94.01 —
-1.34
$90.86B — $15.2K — $93.35 — $94.01 — $90.86B — 36.86 $2.55 —
Atlas Copco AB  ATLKY $18.55 —
+0.32
$90.39B — $83.55K — $18.39 — $18.56 — $90.39B — 33.72 $0.55 —
Rolls-Royce  RLLCF $0.0041 —
-2.38
$89.38B — $736.43K — $0.0041 — $0.0044 — $89.38B — 0.22 $0.02 —
BNP Paribas SA  BNPQF $78.99 —
+2.7
$89.33B — $807 — $77.95 — $78.99 — $89.33B — 11.96 $6.6 —
Mitsubishi  MSBHF $21.67 —
-0.58
$88.92B — $28.09K — $21.23 — $21.78 — $88.92B — 15.05 $1.44 —
BNP Paribas SA  BNPQY $37.27 —
-4.78
$88.18B — $156.49K — $37.09 — $38.8 — $88.18B — 11.32 $3.29 —
Atlas Copco AB  ATLCY $15.97 —
+0.27
$86.48B — $11.51K — $15.91 — $16.05 — $86.48B — 29.04 $0.55 —
BYD Company Limited  BYDDY $57.32 —
+0.37
$86.43B — $276.76K — $56.9 — $57.75 — $86.43B — 19.76 $2.9 —
BYD Company  BYDDF $28.73 —
+0.1
$86.43B — $37.11K — $27.2 — $28.99 — $86.43B — 19.81 $1.45 —
Hitachi, Ltd.  HTHIY $184.49 —
+0.97
$86.14B — $79.38K — $183.1 — $185.95 — $86.14B — 22.47 $8.21 —
Iberdrola  IBDRY $53.01 —
-0.88
$84.21B — $38.96K — $53.01 — $53.72 — $84.21B — 13.28 $3.99 —
Iberdrola, S.A.  IBDSF $13.35 —
+0.04
$84.21B — $16.82K — $13.27 — $13.5 — $84.21B — 13.34 $1 —
Equinor ASA  STOHF $28.45 —
+0.78
$83.26B — $4.03K — $28.09 — $28.45 — $83.26B — 8.75 $3.25 —
AXA SA  AXAHY $36.67 —
+0.82
$82.59B — $83.12K — $36.48 — $36.78 — $82.59B — 11.67 $3.14 —
Banco Santander  BCDRF $5 —
-1.96
$82.3B — $300.6K — $5 — $5 — $82.3B — 6.84 $0.73 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $61.43 —
-0.57
$82.22B — $40.41K — $60.56 — $65.35 — $82.22B — 13.09 $4.69 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.34 —
-1.46
$82.14B — $202.14K — $24.1 — $24.41 — $82.14B — 10.72 $2.27 —
Nippon Telegraph and Telephone  NPPXF $0.9699 —
-0.5
$82.14B — $179.08K — $0.9499 — $1 — $82.14B — 10.77 $0.09 —
RELX PLC  RLXXF $42.94 —
-4.96
$81.89B — $4.57K — $42.94 — $45.39 — $81.89B — 36.08 $1.19 —
Enbridge  EBBNF $20.75 —
-0.95
$81.55B — $4.39K — $20.75 — $20.85 — $81.55B — 9.35 $2.22 —
Fast Retailing Co., Ltd.  FRCOY $26.25 —
-0.02
$80.95B — $27.02K — $26.2 — $26.31 — $80.95B — 36.96 $0.71 —
SoftBank  SFTBF $55.13 —
+2.02
$80.82B — $1.41K — $55 — $55.35 — $80.82B — 0 -$1.13 —
SoftBank Group Corp.  SFTBY $27.2 —
+0.7
$80.66B — $282.3K — $27.1 — $27.5 — $80.66B — 0 -$0.56 —
Investor AB (publ)  IVSBF $25.69 —
+1.53
$79.88B — $230 — $25.69 — $25.69 — $79.88B — 5.19 $4.94 —
Merck KGaA  MKKGY $36.31 —
-0.82
$79B — $24.81K — $36.19 — $36.52 — $79B — 26.69 $1.36 —
Glencore  GLCNF $6.35 —
+2.16
$77.18B — $10.53K — $6.26 — $6.38 — $77.18B — 18.67 $0.34 —
Glencore plc  GLNCY $12.65 —
+1.28
$76.88B — $737.88K — $12.49 — $12.71 — $76.88B — 18.60 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.6199 —
+3.56
$76.66B — $5.15K — $0.5899 — $0.6199 — $76.66B — 31.09 $0.02 —
Recruit Holdings Co., Ltd.  RCRUY $9.91 —
+2.06
$76.44B — $118.52K — $9.82 — $9.92 — $76.44B — 34.17 $0.29 —
Intesa Sanpaolo S.p.A.  IITSF $4.18 —
+3.34
$76.33B — $925 — $4.18 — $4.18 — $76.33B — 8.53 $0.49 —
Shin-Etsu Chemical Co., Ltd.  SHECY $19.12 —
+1.73
$76.31B — $384.34K — $19.02 — $19.2 — $76.31B — 22.75 $0.84 —
Volkswagen AG  VWAGY $15.21 —
+0.85
$76.26B — $97.19K — $15.09 — $15.28 — $76.26B — 4.65 $3.27 —
DBS Group Holdings Ltd  DBSDY $106.32 —
+0.63
$75.6B — $18.91K — $102.74 — $106.71 — $75.6B — 8.88 $11.96 —
Enel SpA  ESOCF $7.31 —
-3.08
$75.42B — $3.86K — $7.31 — $7.41 — $75.42B — 18.74 $0.39 —
Enel SpA  ENLAY $7.32 —
-0.41
$75.42B — $698.82K — $7.3 — $7.36 — $75.42B — 18.76 $0.39 —
PT Bank Central Asia Tbk  PBCRY $15.28 —
+1.53
$75.37B — $42.23K — $15.08 — $15.3 — $75.37B — 24.64 $0.62 —
Intesa Sanpaolo S.p.A.  ISNPY $24.64 —
+1.44
$74.97B — $156.57K — $24.41 — $24.75 — $74.97B — 8.38 $2.94 —
Zurich Insurance Group AG  ZURVY $52.02 —
+0.27
$74.97B — $77.4K — $51.76 — $52.08 — $74.97B — 17.45 $2.98 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.54 —
+1.34
$73.29B — $42.7K — $10.19 — $10.54 — $73.29B — 15.73 $0.67 —
National Australia Bank  NABZY $11.6 —
+1.22
$71.78B — $27.33K — $11.12 — $11.93 — $71.78B — 15.67 $0.74 —
Vinci SA  VCISY $31.23 —
-0.41
$71.77B — $34.47K — $31.17 — $31.32 — $71.77B — 14.00 $2.23 —
Volkswagen AG  VWAPY $13.05 —
+0.15
$71.71B — $96.83K — $12.98 — $13.08 — $71.71B — 3.99 $3.27 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $4.03 —
-1.23
$71.41B — $14.61K — $4.03 — $4.13 — $71.41B — 22.38 $0.18 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $40.78 —
-0.33
$71.41B — $16.12K — $40.26 — $41.4 — $71.41B — 22.28 $1.83 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here