Result Page 14 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackrock Silver BKRRF | $0.25 — |
-3.12
|
$56.72M — | $617.57K — | $0.25 — | $0.28 — | $56.72M — | 0 | -$0.02 — | |
Medical Marijuana MJNA | $0.002899 — |
+11.54
|
$56.49M — | $2.77M — | $0.002599 — | $0.002899 — | $56.49M — | 0 | -$0.01 — | |
Zion Oil & Gas ZNOG | $0.08 — |
-0.96
|
$56.21M — | $4.98M — | $0.08 — | $0.08999 — | $56.21M — | 0 | -$0.01 — | |
One World Ventures OWVI | $0.02999 — |
+73.68
|
$55.39M — | $621 — | $0.02999 — | $0.02999 — | $55.39M — | 0 | -$0.01 — | |
Leatt LEAT | $8.9 — |
0
|
$55.32M — | $17 — | $8.9 — | $8.9 — | $55.32M — | 68.46 | $0.13 — | |
Butler National BUKS | $0.8 — |
+0.38
|
$55.08M — | $83.13K — | $0.79 — | $0.8 — | $55.08M — | 8.00 | $0.1 — | |
Cansortium CNTMF | $0.2 — |
-4.35
|
$55M — | $199.56K — | $0.19 — | $0.22 — | $55M — | 0 | -$0.09 — | |
First Bitcoin Capital BITCF | $0.0005999 — |
0
|
$54.33M — | $15.1K — | $0.0005999 — | $0.0005999 — | $54.33M — | 0 | $0 — | |
Silver Tiger Metals SLVTF | $0.1499 — |
-5.9
|
$53.55M — | $785.16K — | $0.14 — | $0.16 — | $53.55M — | 0 | -$0.01 — | |
American Creek Resources ACKRF | $0.1199 — |
+1.69
|
$53.18M — | $20.5K — | $0.1199 — | $0.1199 — | $53.18M — | 12.00 | $0.01 — | |
Neometals Ltd RRSSF | $0.08999 — |
-2.72
|
$52.95M — | $7.2K — | $0.08 — | $0.1 — | $52.95M — | 0 | -$0.05 — | |
Biotron BITRF | $0.05999 — |
0
|
$52.78M — | $5K — | $0.05999 — | $0.05999 — | $52.78M — | 0 | $0 — | |
HPQ Silicon HPQFF | $0.14 — |
+6.06
|
$52.32M — | $123.44K — | $0.13 — | $0.1499 — | $52.32M — | 0 | -$0.03 — | |
Steppe Gold STPGF | $0.5 — |
-1.12
|
$52.27M — | $51.43K — | $0.5 — | $0.52 — | $52.27M — | 5.00 | $0.1 — | |
Kootenay Silver KOOYF | $0.89 — |
+0.64
|
$51.37M — | $178.93K — | $0.89 — | $1.07 — | $51.37M — | 0 | -$0.07 — | |
Nanophase NANX | $0.9399 — |
+5.65
|
$51.24M — | $8.58K — | $0.89 — | $0.9799 — | $51.24M — | 0 | -$0.09 — | |
Power PSIX | $2.22 — |
-1.77
|
$50.99M — | $6.3K — | $2.21 — | $2.27 — | $50.99M — | 1.93 | $1.15 — | |
Eskay Mining ESKYF | $0.28 — |
-4.53
|
$50.97M — | $17.79K — | $0.28 — | $0.2999 — | $50.97M — | 0 | $0 — | |
Excelsior Mining EXMGF | $0.16 — |
+20.49
|
$50.81M — | $78.41K — | $0.13 — | $0.16 — | $50.81M — | 0 | -$0.1 — | |
Gatekeeper Systems GKPRF | $0.55 — |
-0.57
|
$50.4M — | $270.77K — | $0.52 — | $0.55 — | $50.4M — | 13.62 | $0.04 — | |
Medicine Man SHWZ | $0.65 — |
-7.14
|
$50.39M — | $81.58K — | $0.63 — | $0.75 — | $50.39M — | 0 | -$0.66 — | |
Auxly Cannabis CBWTF | $0.04 — |
-7.35
|
$50.2M — | $1.6M — | $0.04 — | $0.04 — | $50.2M — | 0 | -$0.03 — | |
Aftermath Silver AAGFF | $0.23 — |
-4.58
|
$50.09M — | $883.77K — | $0.22 — | $0.27 — | $50.09M — | 0 | -$0.03 — | |
United Health Products UEEC | $0.2 — |
-1.22
|
$49.98M — | $68.74K — | $0.19 — | $0.2 — | $49.98M — | 0 | -$0.01 — | |
GR Silver Mining Ltd. GRSLF | $0.16 — |
+7.52
|
$49.29M — | $962.51K — | $0.1499 — | $0.17 — | $49.29M — | 0 | -$0.06 — | |
Acreage ACRHF | $0.4799 — |
+1.09
|
$49.14M — | $53.07K — | $0.4 — | $0.55 — | $49.14M — | 0 | -$1.21 — | |
Acreage ACRDF | $0.4899 — |
-3.92
|
$49.14M — | $9.98K — | $0.4199 — | $0.4899 — | $49.14M — | 0 | -$1.21 — | |
Outcrop Silver & Gold OCGSF | $0.17 — |
-0.99
|
$48.73M — | $787.13K — | $0.17 — | $0.2 — | $48.73M — | 0 | -$0.03 — | |
Surge Battery Metals NILIF | $0.3099 — |
-2.95
|
$48M — | $112.68K — | $0.3099 — | $0.33 — | $48M — | 0 | -$0.04 — | |
Enterprise ETOLF | $0.8199 — |
-4.54
|
$47.91M — | $2.75K — | $0.8199 — | $0.8199 — | $47.91M — | 9.05 | $0.09 — | |
Innovative Food IVFH | $0.9599 — |
-0.72
|
$47.88M — | $1.71K — | $0.9599 — | $0.9699 — | $47.88M — | 0 | -$0.08 — | |
Voxtur Analytics VXTRF | $0.07 — |
+3.14
|
$47.45M — | $8.82K — | $0.07 — | $0.07 — | $47.45M — | 0 | -$0.3 — | |
IMPACT Silver ISVLF | $0.22 — |
-3.61
|
$47.37M — | $484.48K — | $0.22 — | $0.26 — | $47.37M — | 0 | -$0.01 — | |
Bion Environmental BNET | $0.8399 — |
+7.05
|
$46.93M — | $4.3K — | $0.78 — | $0.8399 — | $46.93M — | 0 | -$0.06 — | |
Nova Minerals NVAAF | $0.22 — |
0
|
$46.85M — | $367 — | $0.22 — | $0.22 — | $46.85M — | 0 | -$0.05 — | |
Bushveld Minerals BSHVF | $0.02 — |
0
|
$46.22M — | $500 — | $0.02 — | $0.02 — | $46.22M — | 0 | -$0.04 — | |
European Metals EMHLF | $0.22 — |
0
|
$46.16M — | $6.25K — | $0.22 — | $0.22 — | $46.16M — | 0 | -$0.02 — | |
European Metals ERPNF | $0.22 — |
+30.3
|
$46.16M — | $2K — | $0.22 — | $0.22 — | $46.16M — | 0 | -$0.02 — | |
Global Clean Energy GCEH | $0.92 — |
-1
|
$46.02M — | $4.5K — | $0.91 — | $0.92 — | $46.02M — | 0 | -$1.81 — | |
dynaCERT DYFSF | $0.11 — |
0
|
$45.82M — | $28.52K — | $0.11 — | $0.11 — | $45.82M — | 0 | -$0.01 — | |
Vaso VASO | $0.26 — |
-3.7
|
$45.58M — | $152.91K — | $0.26 — | $0.27 — | $45.58M — | 8.66 | $0.03 — | |
Wealth Minerals WMLLF | $0.14 — |
-0.84
|
$45.23M — | $111K — | $0.13 — | $0.14 — | $45.23M — | 0 | -$0.02 — | |
Generation Mining GENMF | $0.19 — |
-2.94
|
$44.97M — | $25K — | $0.19 — | $0.2099 — | $44.97M — | 0 | -$0.07 — | |
Meyer Burger Technology AG MYBUF | $0.02 — |
0
|
$44.96M — | $1.44M — | $0.01 — | $0.02 — | $44.96M — | 0 | -$0.04 — | |
Greenland Resources GRLRF | $0.39 — |
-8.33
|
$44.94M — | $22.5K — | $0.38 — | $0.39 — | $44.94M — | 0 | -$0.04 — | |
Scottie Resources SCTSF | $0.1499 — |
-7.99
|
$44.75M — | $245.34K — | $0.1499 — | $0.1799 — | $44.75M — | 0 | -$0.05 — | |
High Arctic Energy Services HGHAF | $0.91 — |
+2.48
|
$44.7M — | $5.9K — | $0.89 — | $0.91 — | $44.7M — | 0 | -$0.37 — | |
Sierra Madre Gold and Silver SMDRF | $0.2999 — |
+16.35
|
$44.66M — | $89.36K — | $0.26 — | $0.2999 — | $44.66M — | 0 | -$0.36 — | |
Defense Metals DFMTF | $0.17 — |
-2.09
|
$44.4M — | $141.06K — | $0.17 — | $0.1799 — | $44.4M — | 0 | -$0.01 — | |
Radisson Mining Resources RMRDF | $0.14 — |
+3.06
|
$44.1M — | $749.65K — | $0.14 — | $0.1499 — | $44.1M — | 0 | $0 — | |
Citizens Holding Company CIZN | $7.83 — |
0
|
$44.04M — | $10.88K — | $7.8 — | $7.85 — | $44.04M — | 23.72 | $0.33 — | |
Southern Silver Exploration SSVFF | $0.1499 — |
-6.05
|
$43.94M — | $101.66K — | $0.1499 — | $0.1799 — | $43.94M — | 0 | -$0.01 — | |
Brookside Energy RDFEF | $0.0057 — |
-43.56
|
$43.62M — | $18.93K — | $0.0057 — | $0.0088 — | $43.62M — | 0 | $0 — | |
Pieridae Energy PTOAF | $0.27 — |
-3.89
|
$43.27M — | $86K — | $0.26 — | $0.27 — | $43.27M — | 9.06 | $0.03 — | |
Jervois Global JRVMF | $0.02 — |
-5.88
|
$43.24M — | $41.62K — | $0.02 — | $0.02 — | $43.24M — | 0 | -$0.11 — | |
Otto Energy OTTEF | $0.008999 — |
0
|
$43.16M — | $25K — | $0.008999 — | $0.008999 — | $43.16M — | 0 | -$0.01 — | |
Decibel Cannabis Company DBCCF | $0.1 — |
+4.37
|
$42.69M — | $52.8K — | $0.1 — | $0.1 — | $42.69M — | 0 | -$0.01 — | |
Nickel 28 Capital CONXF | $0.45 — |
+2.4
|
$42.66M — | $1K — | $0.45 — | $0.45 — | $42.66M — | 0 | $0 — | |
BIGG Digital Assets BBKCF | $0.13 — |
-2.8
|
$42.6M — | $116.85K — | $0.13 — | $0.14 — | $42.6M — | 0 | -$0.07 — | |
Voip-Pal.com VPLM | $0.01 — |
-0.74
|
$42.44M — | $457.72K — | $0.01 — | $0.01 — | $42.44M — | 0 | -$0.01 — | |
Metallic Minerals MMNGF | $0.25 — |
-1.35
|
$42.22M — | $208.97K — | $0.2399 — | $0.25 — | $42.22M — | 0 | -$0.03 — | |
Satellos Bioscience MSCLF | $0.3699 — |
+9.32
|
$42.02M — | $15K — | $0.3699 — | $0.3699 — | $42.02M — | 0 | -$0.13 — | |
Xtra-Gold Resources XTGRF | $0.89 — |
+2.19
|
$41.79M — | $4.35K — | $0.89 — | $0.89 — | $41.79M — | 29.66 | $0.03 — | |
UHF Logistics RGLG | $0.2 — |
0
|
$41.76M — | $2.5K — | $0.2 — | $0.2 — | $41.76M — | 0 | -$20 — | |
Venture Minerals VTMLF | $0.01 — |
0
|
$41.51M — | $10K — | $0.01 — | $0.01 — | $41.51M — | 0 | $0 — | |
Mid-Southern Bancorp MSVB | $14.3 — |
0
|
$41.26M — | $2 — | $14.3 — | $14.3 — | $41.26M — | 23.83 | $0.6 — | |
Solera National Bancorp SLRK | $9.52 — |
0
|
$40.94M — | $7.85K — | $9.52 — | $9.52 — | $40.94M — | 0 | -$1.03 — | |
Xtra Energy XTPT | $0.1799 — |
-4.94
|
$40.93M — | $13.24K — | $0.17 — | $0.19 — | $40.93M — | 0 | $0 — | |
Mene MENEF | $0.16 — |
-6
|
$40.81M — | $42.53K — | $0.16 — | $0.17 — | $40.81M — | 0 | -$0.01 — | |
Soma Gold SMAGF | $0.45 — |
+0.47
|
$40.77M — | $37.71K — | $0.44 — | $0.46 — | $40.77M — | 8.92 | $0.05 — | |
Impact Fusion IFUS | $0.08 — |
+2.35
|
$40.77M — | $118.37K — | $0.07 — | $0.08 — | $40.77M — | 0 | -$0.01 — | |
Omai Gold Mines OMGGF | $0.1 — |
-1.09
|
$40.73M — | $23K — | $0.1 — | $0.1 — | $40.73M — | 0 | -$0.02 — | |
Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
+2.33
|
$40.72M — | $76.1K — | $0.11 — | $0.11 — | $40.72M — | 0 | -$0.01 — | |
Vivos RDGL | $0.1 — |
-3.6
|
$40.7M — | $3.31M — | $0.1 — | $0.11 — | $40.7M — | 0 | -$0.01 — | |
Talisker Resources TSKFF | $0.45 — |
+15.23
|
$40.4M — | $31.3K — | $0.4099 — | $0.45 — | $40.4M — | 0 | -$0.12 — | |
Laredo Oil LRDC | $0.5699 — |
+6.6
|
$40.38M — | $50.81K — | $0.53 — | $0.5699 — | $40.38M — | 0 | -$0.06 — | |
Heliostar Metals HSTXF | $0.22 — |
-2.8
|
$40.27M — | $97.94K — | $0.22 — | $0.23 — | $40.27M — | 0 | -$0.09 — | |
Brixton Metals BBBXF | $0.08999 — |
-2.7
|
$40.09M — | $845.63K — | $0.08 — | $0.08999 — | $40.09M — | 0 | -$0.03 — | |
Graphene Manufacturing GMGMF | $0.4699 — |
+1.05
|
$39.77M — | $40.82K — | $0.4099 — | $0.4699 — | $39.77M — | 0 | -$0.06 — | |
Community First Bancorporation CFOK | $7.2 — |
+2.13
|
$39.71M — | $700 — | $7.2 — | $7.2 — | $39.71M — | 10.14 | $0.71 — | |
XLMedia XLMDF | $0.1499 — |
-2.36
|
$39.59M — | $95K — | $0.1499 — | $0.1499 — | $39.59M — | 14.64 | $0.01 — | |
Kidoz KDOZF | $0.2999 — |
0
|
$39.39M — | $5K — | $0.2999 — | $0.2999 — | $39.39M — | 0 | -$0.02 — | |
Monument Mining MMTMF | $0.1199 — |
-7.62
|
$39.34M — | $29K — | $0.1199 — | $0.13 — | $39.34M — | 0 | -$0.02 — | |
White Gold WHGOF | $0.22 — |
-3.28
|
$39.09M — | $65.4K — | $0.22 — | $0.2399 — | $39.09M — | 0 | -$0.01 — | |
Toro Energy TOEYF | $0.26 — |
0
|
$38.94M — | $1.6K — | $0.26 — | $0.26 — | $38.94M — | 0 | -$0.05 — | |
Novo Resources NSRPF | $0.11 — |
-10.27
|
$38.86M — | $232.53K — | $0.11 — | $0.13 — | $38.86M — | 0 | -$0.12 — | |
Global Warming GWSO | $2.39 — |
-8.95
|
$38.86M — | $15.54K — | $2.21 — | $2.6 — | $38.86M — | 0 | -$0.06 — | |
Summa Silver SSVRF | $0.3699 — |
-3.61
|
$38.66M — | $212.53K — | $0.3599 — | $0.44 — | $38.66M — | 0 | -$0.02 — | |
Tinka Resources TKRFF | $0.08999 — |
0
|
$38.59M — | $18.5K — | $0.08999 — | $0.08999 — | $38.59M — | 0 | $0 — | |
GivBux GBUX | $0.44 — |
-27.41
|
$38.58M — | $1.28K — | $0.4299 — | $0.5899 — | $38.58M — | 0 | -$3.84 — | |
Sitka Gold SITKF | $0.17 — |
+9.81
|
$38.55M — | $50.5K — | $0.17 — | $0.1799 — | $38.55M — | 0 | $0 — | |
Spooz SPZI | $0.007 — |
0
|
$38.47M — | $10.1M — | $0.006899 — | $0.0074 — | $38.47M — | 0 | $0 — | |
McCoy Global MCCRF | $1.4 — |
0
|
$38.46M — | $40.95K — | $1.36 — | $1.4 — | $38.46M — | 8.23 | $0.17 — | |
CEMATRIX CTXXF | $0.28 — |
+1.22
|
$38.4M — | $61.27K — | $0.27 — | $0.2999 — | $38.4M — | 0 | -$0.01 — | |
Globex Mining Enterprises GLBXF | $0.6899 — |
+1.11
|
$38.35M — | $2.7K — | $0.6899 — | $0.6999 — | $38.35M — | 69.00 | $0.01 — | |
Cobalt Blue CBBHF | $0.1 — |
-0.69
|
$38.28M — | $11K — | $0.08999 — | $0.1 — | $38.28M — | 0 | -$0.01 — | |
Green Globe GGII | $0.0006999 — |
+16.67
|
$38.19M — | $3.12M — | $0.0006999 — | $0.0008 — | $38.19M — | 0 | -$2.46 — | |
Cauldron Energy CAULF | $0.02999 — |
0
|
$38.14M — | $20K — | $0.02999 — | $0.02999 — | $38.14M — | 0 | $0 — | |
Viratech VIRA | $0.001299 — |
-48
|
$38.01M — | $30K — | $0.001299 — | $0.001299 — | $38.01M — | 0 | $0 — | |
C21 Investments CXXIF | $0.3099 — |
-9.69
|
$37.7M — | $89.59K — | $0.2899 — | $0.33 — | $37.7M — | 0 | -$0.02 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |