Result Page 18 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dragon Capital DRGV | $0.0004 — |
-20
|
$14.74M — | $371.33K — | $0.0002 — | $0.0005 — | $14.74M — | 0 | $0 — | |
Klondike Gold KDKGF | $0.07 — |
-7.07
|
$14.72M — | $40.55K — | $0.07 — | $0.08 — | $14.72M — | 0 | -$0.01 — | |
Freeman Gold FMANF | $0.11 — |
+12.41
|
$14.68M — | $154.1K — | $0.1 — | $0.14 — | $14.68M — | 0 | -$0.01 — | |
F45 Training FXLV | $0.1499 — |
0
|
$14.63M — | $7.78K — | $0.1499 — | $0.1499 — | $14.63M — | 0 | -$1.65 — | |
Kontrol KNRLF | $0.25 — |
+1.1
|
$14.55M — | $2.1K — | $0.25 — | $0.25 — | $14.55M — | 0 | $0 — | |
PharmaTher PHRRF | $0.16 — |
+0.43
|
$14.49M — | $152.74K — | $0.1499 — | $0.17 — | $14.49M — | 0 | -$0.04 — | |
StrikePoint Gold STKXF | $0.05 — |
-7.53
|
$14.46M — | $364.93K — | $0.05 — | $0.05999 — | $14.46M — | 0 | -$0.01 — | |
D-BOX DBOXF | $0.07 — |
0
|
$14.39M — | $19K — | $0.07 — | $0.07 — | $14.39M — | 0 | $0 — | |
Quantum eMotion QNCCF | $0.1 — |
0
|
$14.35M — | $30 — | $0.1 — | $0.1 — | $14.35M — | 0 | -$0.01 — | |
Chaoda Modern Agriculture (Holdings) CMGHF | $0.003899 — |
0
|
$14.3M — | $6K — | $0.003899 — | $0.003899 — | $14.3M — | 0 | $0 — | |
Blue Sky Uranium BKUCF | $0.05999 — |
-9.98
|
$14.28M — | $391.66K — | $0.05999 — | $0.05999 — | $14.28M — | 0 | -$0.01 — | |
Star Royalties STRFF | $0.19 — |
+4.28
|
$14.24M — | $12K — | $0.17 — | $0.19 — | $14.24M — | 0 | -$0.01 — | |
Ceapro CRPOF | $0.1799 — |
0
|
$14.2M — | $500 — | $0.1799 — | $0.1799 — | $14.2M — | 0 | -$0.02 — | |
Pacific Coast Oil Trust ROYTL | $0.3699 — |
+1.39
|
$14.08M — | $23.03K — | $0.3599 — | $0.3699 — | $14.08M — | 0.30 | $1.19 — | |
Cantex Mine Development CTXDF | $0.1199 — |
+0.28
|
$14.08M — | $3.51K — | $0.1199 — | $0.1199 — | $14.08M — | 0 | -$0.02 — | |
Allegiant Gold AUXXF | $0.14 — |
+14.06
|
$14.08M — | $53.51K — | $0.1199 — | $0.14 — | $14.08M — | 3.38 | $0.04 — | |
OriginClear OCLN | $0.01 — |
-13.79
|
$13.99M — | $287.17K — | $0.009499 — | $0.01 — | $13.99M — | 0.33 | $0.03 — | |
California Nanotechnologies CANOF | $0.32 — |
+2.3
|
$13.94M — | $39.76K — | $0.3099 — | $0.33 — | $13.94M — | 16.00 | $0.02 — | |
Appia Rare Earths & Uranium APAAF | $0.1 — |
+0.73
|
$13.94M — | $75.96K — | $0.08999 — | $0.1 — | $13.94M — | 0 | -$0.01 — | |
Mason Resources MGPHF | $0.08999 — |
+4.37
|
$13.93M — | $5K — | $0.08999 — | $0.08999 — | $13.93M — | 0 | -$0.02 — | |
Cyber Enviro-Tech CETI | $0.17 — |
-15
|
$13.92M — | $500 — | $0.17 — | $0.17 — | $13.92M — | 34.00 | $0.01 — | |
Mountain Valley MD MVMDF | $0.04 — |
-2.15
|
$13.87M — | $76.2K — | $0.04 — | $0.05 — | $13.87M — | 0 | -$0.01 — | |
Gold Rock GRHI | $0.05999 — |
0
|
$13.86M — | $10.33K — | $0.05999 — | $0.05999 — | $13.86M — | 0 | $0 — | |
Philux Global PHIL | $0.0002999 — |
0
|
$13.85M — | $29.02M — | $0.0002 — | $0.0002999 — | $13.85M — | 0 | $0 — | |
Golconda Gold GGGOF | $0.1799 — |
-9.83
|
$13.8M — | $34.5K — | $0.1799 — | $0.2 — | $13.8M — | 0 | -$0.04 — | |
CryptoStar CSTXF | $0.02999 — |
0
|
$13.78M — | $100 — | $0.02999 — | $0.02999 — | $13.78M — | 0 | -$0.03 — | |
Atlantic Power & Infrastructure AWSL | $0.04 — |
-2.52
|
$13.7M — | $235 — | $0.04 — | $0.04 — | $13.7M — | 0 | -$0.01 — | |
Omineca Mining and Metals OMMSF | $0.08 — |
+10.26
|
$13.66M — | $182.71K — | $0.08 — | $0.08 — | $13.66M — | 0 | -$0.01 — | |
Scott's Liquid Gold-Inc SLGD | $1.05 — |
+1.94
|
$13.66M — | $3.5K — | $1.03 — | $1.1 — | $13.66M — | 0 | -$0.4 — | |
Sable Resources SBLRF | $0.05 — |
+6.64
|
$13.61M — | $148.72K — | $0.05 — | $0.05 — | $13.61M — | 0 | -$0.04 — | |
Alien Metals ASLRF | $0.001299 — |
+8.33
|
$13.56M — | $2K — | $0.001299 — | $0.001299 — | $13.56M — | 0 | $0 — | |
FBEC Worldwide FBEC | $0.002299 — |
+9.52
|
$13.47M — | $21.02M — | $0.002099 — | $0.002399 — | $13.47M — | 0.11 | $0.02 — | |
K2 Gold KTGDF | $0.1199 — |
+20.3
|
$13.42M — | $12.61K — | $0.1 — | $0.1199 — | $13.42M — | 0 | -$0.01 — | |
Inhibitor Therapeutics INTI | $0.08 — |
0
|
$13.33M — | $20.06K — | $0.08 — | $0.08 — | $13.33M — | 0 | -$0.02 — | |
Sirona Biochem SRBCF | $0.05 — |
+14.24
|
$13.27M — | $130K — | $0.05 — | $0.05 — | $13.27M — | 0 | $0 — | |
Grid Metals MSMGF | $0.05 — |
0
|
$13.27M — | $1K — | $0.05 — | $0.05 — | $13.27M — | 0 | -$0.04 — | |
Torq Resources TRBMF | $0.1 — |
0
|
$13.22M — | $11K — | $0.1 — | $0.1 — | $13.22M — | 0 | -$0.13 — | |
Austral Gold AGLDF | $0.02 — |
0
|
$13.21M — | $88.85K — | $0.02 — | $0.02 — | $13.21M — | 0 | -$0.01 — | |
Noram Lithium NRVTF | $0.1499 — |
+1.72
|
$13.11M — | $25.11K — | $0.14 — | $0.1499 — | $13.11M — | 0 | -$0.09 — | |
GFG Resources GFGSF | $0.05999 — |
+3.36
|
$13.1M — | $329.38K — | $0.05999 — | $0.05999 — | $13.1M — | 0 | -$0.04 — | |
Big Ridge Gold ALVLF | $0.07 — |
+10
|
$13.08M — | $321.5K — | $0.05999 — | $0.07 — | $13.08M — | 0 | -$0.02 — | |
Unigold UGDIF | $0.05 — |
0
|
$13.07M — | $37K — | $0.05 — | $0.05 — | $13.07M — | 0 | -$0.01 — | |
Global Clean Energy GCEI | $0.05 — |
-6.89
|
$12.92M — | $143.5K — | $0.05 — | $0.05 — | $12.92M — | 0 | $0 — | |
Clean Vision CLNV | $0.02 — |
-3.18
|
$12.87M — | $4.44M — | $0.02 — | $0.02 — | $12.87M — | 0 | -$0.02 — | |
Mundoro Capital MUNMF | $0.1199 — |
-5.86
|
$12.83M — | $25.8K — | $0.1199 — | $0.13 — | $12.83M — | 0 | $0 — | |
MedBright AI Investments MBAIF | $0.1199 — |
0
|
$12.83M — | $60 — | $0.1199 — | $0.1199 — | $12.83M — | 0 | $0 — | |
Sirios Resources SIREF | $0.05 — |
+6.29
|
$12.83M — | $37.72K — | $0.04 — | $0.05 — | $12.83M — | 0 | $0 — | |
Fortune Minerals FTMDF | $0.02 — |
+1.67
|
$12.78M — | $30K — | $0.02 — | $0.02999 — | $12.78M — | 0 | -$0.01 — | |
Veltex VLXC | $0.16 — |
0
|
$12.75M — | $319 — | $0.16 — | $0.16 — | $12.75M — | 0 | -$0.01 — | |
NRP Stone NRPI | $0.04 — |
0
|
$12.66M — | $51K — | $0.04 — | $0.04 — | $12.66M — | 0 | -$0.1 — | |
LiveWire Ergogenics LVVV | $0.001899 — |
-13.64
|
$12.65M — | $2.02M — | $0.001899 — | $0.001899 — | $12.65M — | 0 | $0 — | |
Adaptive Ad Systems AATV | $0.25 — |
0
|
$12.65M — | $100 — | $0.25 — | $0.25 — | $12.65M — | 0 | $0 — | |
Hillcrest Energy HLRTF | $0.17 — |
-3.97
|
$12.61M — | $16K — | $0.17 — | $0.17 — | $12.61M — | 0 | -$0.1 — | |
Nextech3D.AI NEXCF | $0.1 — |
-6.3
|
$12.6M — | $300.24K — | $0.1 — | $0.1199 — | $12.6M — | 0 | -$0.16 — | |
High Wire Networks HWNI | $0.05 — |
+1.75
|
$12.57M — | $33K — | $0.05 — | $0.05 — | $12.57M — | 0 | -$0.38 — | |
NXT Energy NSFDF | $0.1499 — |
0
|
$12.54M — | $40K — | $0.1499 — | $0.1499 — | $12.54M — | 0 | -$0.07 — | |
Geomega Resources GOMRF | $0.08999 — |
-7.31
|
$12.53M — | $5K — | $0.08999 — | $0.08999 — | $12.53M — | 0 | -$0.01 — | |
Inflection Resources AUCUF | $0.13 — |
-1.52
|
$12.52M — | $104.51K — | $0.1199 — | $0.13 — | $12.52M — | 0 | -$0.01 — | |
Silver Dollar Resources SLVDF | $0.27 — |
+3.84
|
$12.4M — | $81.8K — | $0.26 — | $0.2899 — | $12.4M — | 0 | -$0.03 — | |
Greenlane Renewables GRNWF | $0.08 — |
-0.78
|
$12.38M — | $105.43K — | $0.07 — | $0.08 — | $12.38M — | 0 | -$0.14 — | |
TILT TLLTF | $0.02999 — |
-1.23
|
$12.31M — | $211.31K — | $0.02999 — | $0.02999 — | $12.31M — | 0 | -$0.16 — | |
GMV Minerals GMVMF | $0.14 — |
-15.41
|
$12.3M — | $104.99K — | $0.14 — | $0.17 — | $12.3M — | 0 | -$0.01 — | |
Findit FDIT | $0.04 — |
0
|
$12.25M — | $2 — | $0.04 — | $0.04 — | $12.25M — | 0 | $0 — | |
Element 29 Resources EMTRF | $0.1199 — |
+5.02
|
$12.22M — | $84.1K — | $0.11 — | $0.1199 — | $12.22M — | 0 | -$0.03 — | |
Reklaim MYIDF | $0.11 — |
0
|
$12.21M — | $56.62K — | $0.11 — | $0.11 — | $12.21M — | 10.82 | $0.01 — | |
Fortune Bay FTBYF | $0.26 — |
-0.34
|
$12.16M — | $19.38K — | $0.26 — | $0.26 — | $12.16M — | 0 | -$0.03 — | |
Salazar Resources SRLZF | $0.07 — |
+2.33
|
$12.11M — | $27.5K — | $0.07 — | $0.07 — | $12.11M — | 0 | -$0.02 — | |
Pacific Ridge Exploration PEXZF | $0.08 — |
-10.21
|
$12.09M — | $85.05K — | $0.08 — | $0.1 — | $12.09M — | 0 | -$0.05 — | |
Fobi AI FOBIF | $0.05 — |
-2.41
|
$12.07M — | $10.3K — | $0.05 — | $0.05 — | $12.07M — | 0 | -$0.05 — | |
Kane Biotech KNBIF | $0.08999 — |
-15.28
|
$12.04M — | $84K — | $0.08999 — | $0.08999 — | $12.04M — | 0 | -$0.02 — | |
Headwater Gold HWAUF | $0.19 — |
+8.49
|
$12M — | $45.39K — | $0.19 — | $0.2 — | $12M — | 0 | -$0.01 — | |
Star Navigation Systems SNAVF | $0.0074 — |
0
|
$11.92M — | $4.59K — | $0.0074 — | $0.0074 — | $11.92M — | 0 | $0 — | |
TSS TSSI | $0.55 — |
-5.72
|
$11.91M — | $3.52K — | $0.54 — | $0.56 — | $11.91M — | 0 | $0 — | |
Body and Mind BMMJ | $0.07 — |
-1.4
|
$11.87M — | $70.35K — | $0.07 — | $0.08 — | $11.87M — | 0 | -$0.16 — | |
Blackwolf Copper and Gold BWCGF | $0.08999 — |
+2.26
|
$11.86M — | $239.67K — | $0.08999 — | $0.1 — | $11.86M — | 0 | -$0.05 — | |
AusCann ACNNF | $0.02 — |
0
|
$11.83M — | $4K — | $0.02 — | $0.02 — | $11.83M — | 0 | $0 — | |
Aero Energy AAUGF | $0.1199 — |
0
|
$11.81M — | $62.74K — | $0.1199 — | $0.13 — | $11.81M — | 0 | -$0.3 — | |
Endexx EDXC | $0.02 — |
-4.51
|
$11.8M — | $20.92K — | $0.02 — | $0.02 — | $11.8M — | 2.33 | $0.01 — | |
Haydale Graphene Industries HDGHF | $0.006599 — |
-11.35
|
$11.8M — | $352.84K — | $0.006599 — | $0.0086 — | $11.8M — | 0 | -$0.01 — | |
Orecap Invest ORFDF | $0.05 — |
-5.43
|
$11.76M — | $164.3K — | $0.05 — | $0.05 — | $11.76M — | 0 | -$0.01 — | |
Vizsla Copper VCUFF | $0.08 — |
+3.3
|
$11.74M — | $54.87K — | $0.08 — | $0.08 — | $11.74M — | 0 | -$0.08 — | |
Battery Mineral Resources BTRMF | $0.05999 — |
-14.25
|
$11.68M — | $6.01K — | $0.05999 — | $0.05999 — | $11.68M — | 0 | -$0.05 — | |
Tower Resources TWRFF | $0.07 — |
+0.75
|
$11.67M — | $11.75K — | $0.07 — | $0.08 — | $11.67M — | 0 | $0 — | |
Blue Lagoon Resources BLAGF | $0.1 — |
-3.05
|
$11.66M — | $77.21K — | $0.1 — | $0.11 — | $11.66M — | 0 | -$0.11 — | |
Amplia Therapeutics INNMF | $0.05999 — |
0
|
$11.64M — | $5K — | $0.05999 — | $0.05999 — | $11.64M — | 0 | -$0.01 — | |
CopAur Minerals COPAF | $0.19 — |
+2.82
|
$11.64M — | $15.25K — | $0.1799 — | $0.2 — | $11.64M — | 0 | -$0.04 — | |
Rightscorp RIHT | $0.05 — |
+2.04
|
$11.64M — | $100K — | $0.04 — | $0.05 — | $11.64M — | 0 | -$0.29 — | |
ProStar MAPPF | $0.08 — |
-8.65
|
$11.58M — | $124.48K — | $0.08 — | $0.08999 — | $11.58M — | 0 | -$0.06 — | |
Allied Energy AGGI | $0.004799 — |
0
|
$11.5M — | $10K — | $0.004799 — | $0.004799 — | $11.5M — | 2.39 | $0 — | |
Antibe Therapeutics ATBPF | $0.22 — |
0
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
Capitan Silver CAPTF | $0.16 — |
+1.13
|
$11.39M — | $125.19K — | $0.1499 — | $0.17 — | $11.39M — | 0 | -$0.01 — | |
Element79 Gold ELMGF | $0.22 — |
+0.87
|
$11.33M — | $1K — | $0.22 — | $0.22 — | $11.33M — | 0 | -$0.82 — | |
Canadian Critical Minerals RIINF | $0.04 — |
+14.88
|
$11.32M — | $135.9K — | $0.04 — | $0.04 — | $11.32M — | 0 | $0 — | |
Spruce Ridge Resources SRCGF | $0.05 — |
0
|
$11.3M — | $11.23K — | $0.05 — | $0.05 — | $11.3M — | 0 | $0 — | |
1911 Gold AUMBF | $0.08 — |
+10.67
|
$11.3M — | $71K — | $0.08 — | $0.08 — | $11.3M — | 0 | -$0.02 — | |
Resverlogix RVXCF | $0.04 — |
+3.54
|
$11.25M — | $2.6K — | $0.04 — | $0.04 — | $11.25M — | 0 | -$0.06 — | |
Viva Gold VAUCF | $0.1 — |
+2.26
|
$11.25M — | $19.9K — | $0.08999 — | $0.1 — | $11.25M — | 0 | -$0.03 — | |
Webstar Technology WBSR | $0.07 — |
0
|
$11.24M — | $10 — | $0.07 — | $0.07 — | $11.24M — | 0 | -$0.01 — | |
SusGlobal Energy SNRG | $0.08999 — |
-6.54
|
$11.23M — | $22K — | $0.08 — | $0.08999 — | $11.23M — | 0 | -$0.07 — | |
Hello Pal HLLPF | $0.004 — |
0
|
$11.16M — | $1K — | $0.004 — | $0.004 — | $11.16M — | 0 | -$0.03 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |