Result Page 23 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MDM Permian MDMP | $0.01 — |
+6.38
|
$3.99M — | $36.3K — | $0.008999 — | $0.01 — | $3.99M — | 1.00 | $0.01 — | |
| Appili Therapeutics APLIF | $0.02999 — |
+1.09
|
$3.99M — | $94.1K — | $0.02999 — | $0.02999 — | $3.99M — | 0 | -$0.03 — | |
| Cavitation CVAT | $0.01 — |
0
|
$3.99M — | $15.4K — | $0.01 — | $0.01 — | $3.99M — | 0 | -$0.01 — | |
| Xebra Brands XBRAF | $0.07 — |
-18.71
|
$3.98M — | $553 — | $0.07 — | $0.07 — | $3.98M — | 0 | -$0.07 — | |
| Modern Plant Based Foods MDRNF | $0.04 — |
0
|
$3.96M — | $2.5K — | $0.04 — | $0.04 — | $3.96M — | 0 | -$0.06 — | |
| Brownie's Marine BWMG | $0.008999 — |
-10
|
$3.95M — | $361.69K — | $0.005 — | $0.01 — | $3.95M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.19 — |
+23.02
|
$3.94M — | $45.5K — | $0.17 — | $0.19 — | $3.94M — | 0 | -$0.06 — | |
| Inca One Gold INCAF | $0.07 — |
-14.12
|
$3.94M — | $34.5K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.12 — | |
| Kingfisher Metals KGFMF | $0.02999 — |
-18.7
|
$3.92M — | $13K — | $0.02999 — | $0.02999 — | $3.92M — | 0 | -$0.01 — | |
| Juva Life JUVAF | $0.02 — |
+3.65
|
$3.91M — | $8.1K — | $0.02 — | $0.02 — | $3.91M — | 0 | -$0.1 — | |
| International Land Alliance ILAL | $0.05 — |
+27.66
|
$3.91M — | $262.73K — | $0.02999 — | $0.07 — | $3.91M — | 0 | -$0.32 — | |
| Evergold EVGUF | $0.02999 — |
0
|
$3.89M — | $5K — | $0.02999 — | $0.02999 — | $3.89M — | 0 | -$0.01 — | |
| United Communications Partners UCPA | $0.002399 — |
0
|
$3.87M — | $5K — | $0.002399 — | $0.002399 — | $3.87M — | 0 | $0 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$3.86M — | $1K — | $0.01 — | $0.01 — | $3.86M — | 0 | $0 — | |
| Stemsation STSN | $0.02 — |
0
|
$3.85M — | $130.68K — | $0.02 — | $0.02 — | $3.85M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.13 — |
0
|
$3.82M — | $76.71K — | $0.13 — | $0.13 — | $3.82M — | 0 | -$0.24 — | |
| Global Helium HECOF | $0.08 — |
+16.62
|
$3.82M — | $21.11K — | $0.07 — | $0.08 — | $3.82M — | 0 | -$0.04 — | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.81M — | $15K — | $0.1 — | $0.1 — | $3.81M — | 0 | -$0.01 — | |
| Kiromic BioPharma KRBP | $2.94 — |
+6.87
|
$3.79M — | $316 — | $2.94 — | $2.96 — | $3.79M — | 0 | -$12.58 — | |
| Blue Thunder Mining BLTMF | $0.07 — |
0
|
$3.78M — | $2K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.2 — | |
| Fuse Science DROP | $0.02 — |
+6.11
|
$3.78M — | $150 — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.47 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
0
|
$3.77M — | $419.85K — | $0.01 — | $0.01 — | $3.77M — | 0 | $0 — | |
| Bee Vectoring BEVVF | $0.02 — |
-15.4
|
$3.75M — | $70K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | |
| Royale Energy ROYL | $0.05999 — |
-8
|
$3.74M — | $1.7K — | $0.05999 — | $0.05999 — | $3.74M — | 0 | -$0.02 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $35.45K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Minera IRL MRLLF | $0.02 — |
-15.34
|
$3.7M — | $117K — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.1 — | |
| Fitvia BRZV | $0.01 — |
0
|
$3.7M — | $2.1K — | $0.01 — | $0.01 — | $3.7M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0025 — |
0
|
$3.68M — | $6.55K — | $0.0025 — | $0.0025 — | $3.68M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+14.29
|
$3.65M — | $250 — | $0.01 — | $0.01 — | $3.65M — | 0 | -$0.05 — | |
| Farmhouse FMHS | $0.2099 — |
0
|
$3.64M — | $300 — | $0.2099 — | $0.2099 — | $3.64M — | 0 | -$0.03 — | |
| Oculus VisionTech OVTZ | $0.04 — |
-13.96
|
$3.63M — | $22.96K — | $0.02999 — | $0.05 — | $3.63M — | 0 | -$0.01 — | |
| Tryp Therapeutics TRYPF | $0.04 — |
+48.62
|
$3.63M — | $72K — | $0.02999 — | $0.04 — | $3.63M — | 0 | -$0.03 — | |
| FinCanna Capital FNNZF | $0.0015 — |
0
|
$3.62M — | $250 — | $0.0015 — | $0.0015 — | $3.62M — | 0.074 | $0.02 — | |
| Razor Energy RZREF | $0.0001 — |
0
|
$3.61M — | $300 — | $0.0001 — | $0.0001 — | $3.61M — | 0.00011 | $0.85 — | |
| VSBLTY Groupe VSBGF | $0.08999 — |
-3.42
|
$3.61M — | $27.94K — | $0.08999 — | $0.1 — | $3.61M — | 0 | -$0.5 — | |
| Mobiquity MOBQ | $0.6999 — |
+3.79
|
$3.61M — | $35.01K — | $0.52 — | $0.7299 — | $3.61M — | 0 | -$3.18 — | |
| Quebec Precious Metals CJCFF | $0.04 — |
0
|
$3.61M — | $5K — | $0.04 — | $0.04 — | $3.61M — | 0 | -$0.01 — | |
| China Dasheng Biotechnology Company CDBT | $0.01 — |
+213.64
|
$3.6M — | $100 — | $0.01 — | $0.01 — | $3.6M — | 0 | -$0.02 — | |
| Clifton Mining Company CFTN | $0.05999 — |
0
|
$3.58M — | $26.6K — | $0.05999 — | $0.05999 — | $3.58M — | 0.92 | $0.07 — | |
| Wialan WLAN | $0.001299 — |
+1.54
|
$3.58M — | $72.3K — | $0.001199 — | $0.001299 — | $3.58M — | 0 | $0 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$3.57M — | $10.5K — | $0.02999 — | $0.02999 — | $3.57M — | 0.83 | $0.03 — | |
| EBET EBET | $0.2399 — |
+0.89
|
$3.56M — | $24.29K — | $0.22 — | $0.25 — | $3.56M — | 0 | -$16.21 — | |
| Finlay Minerals FYMNF | $0.02 — |
0
|
$3.53M — | $10K — | $0.02 — | $0.02 — | $3.53M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.0016 — |
-3.12
|
$3.52M — | $70K — | $0.0016 — | $0.0016 — | $3.52M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.51M — | $100K — | $0.05999 — | $0.05999 — | $3.51M — | 0 | -$0.04 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0006999 — |
0
|
$3.5M — | $14.04M — | $0.0005999 — | $0.0006999 — | $3.5M — | 0 | -$0.01 — | |
| Coinsilium CINGF | $0.02 — |
+13.64
|
$3.49M — | $95K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.01 — | |
| Gold79 Mines AUSVF | $0.02 — |
-23.07
|
$3.49M — | $65K — | $0.02 — | $0.02 — | $3.49M — | 0 | $0 — | |
| GreenBank Capital GRNBF | $0.02 — |
0
|
$3.47M — | $2.75K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.03 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+25
|
$3.47M — | $313.86K — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.03 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$3.46M — | $4.03K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
| Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.45M — | $140 — | $0.001399 — | $0.001399 — | $3.45M — | 0 | -$0.01 — | |
| Transition Metals TNTMF | $0.05 — |
0
|
$3.44M — | $2.18K — | $0.05 — | $0.05 — | $3.44M — | 0 | -$0.02 — | |
| Community Redevelopment CRDV | $0.04 — |
0
|
$3.44M — | $60 — | $0.04 — | $0.04 — | $3.44M — | 0 | -$0.02 — | |
| Mogul Energy MGUY | $0.006799 — |
+3.69
|
$3.43M — | $290 — | $0.006799 — | $0.006799 — | $3.43M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.001899 — |
0
|
$3.43M — | $23.47K — | $0.001899 — | $0.001899 — | $3.43M — | 0 | $0 — | |
| Houston Natural Resources HNRC | $0.02 — |
-15
|
$3.42M — | $230.6K — | $0.02 — | $0.02 — | $3.42M — | 0.0010 | $16.47 — | |
| Certive CTVEF | $0.02 — |
0
|
$3.41M — | $10K — | $0.02 — | $0.02 — | $3.41M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02999 — |
+6.59
|
$3.41M — | $56K — | $0.02999 — | $0.02999 — | $3.41M — | 0 | -$0.02 — | |
| Marijuana Company of America MCOA | $0.0002 — |
0
|
$3.4M — | $6.21M — | $0.0001 — | $0.0002 — | $3.4M — | 0 | $0 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
-14.89
|
$3.39M — | $1.25K — | $0.02 — | $0.04 — | $3.39M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$3.38M — | $11.1K — | $0.05999 — | $0.05999 — | $3.38M — | 0 | -$0.01 — | |
| Target CBDY | $0.005499 — |
0
|
$3.37M — | $9.75K — | $0.005499 — | $0.005499 — | $3.37M — | 0 | $0 — | |
| Novagant NVGT | $0.006799 — |
0
|
$3.36M — | $501 — | $0.006799 — | $0.006799 — | $3.36M — | 0 | -$0.01 — | |
| AB ABQQ | $0.001299 — |
-7.14
|
$3.34M — | $39.89M — | $0.0011 — | $0.001399 — | $3.34M — | 0 | $0 — | |
| All Things Mobile Analytic ATMH | $0.07 — |
+28.85
|
$3.34M — | $2.2K — | $0.05999 — | $0.07 — | $3.34M — | 0 | -$0.01 — | |
| Eco-Tek ETEK | $0.0005999 — |
+20
|
$3.3M — | $6.15M — | $0.0004 — | $0.0005999 — | $3.3M — | 0 | $0 — | |
| Prosper Gold PGXFF | $0.08 — |
+6.34
|
$3.3M — | $104.2K — | $0.08 — | $0.08999 — | $3.3M — | 0 | -$0.06 — | |
| International Star ILST | $0.001699 — |
-10.53
|
$3.29M — | $110.84M — | $0.0016 — | $0.0022 — | $3.29M — | 0 | $0 — | |
| Winston Gold WGMCF | $0.001 — |
0
|
$3.28M — | $15K — | $0.001 — | $0.001 — | $3.28M — | 0 | -$0.01 — | |
| Environmental Waste YEWTF | $0.004799 — |
0
|
$3.26M — | $120 — | $0.004799 — | $0.004799 — | $3.26M — | 0 | -$0.01 — | |
| Ladybug Resource LBRG | $0.01 — |
-16.24
|
$3.24M — | $5.64K — | $0.01 — | $0.02 — | $3.24M — | 0 | $0 — | |
| Tarku Resources TRKUF | $0.02 — |
0
|
$3.24M — | $400K — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.003099 — |
0
|
$3.24M — | $210K — | $0.003099 — | $0.003099 — | $3.24M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.24M — | $4.8K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.01 — | |
| Gemxx GEMZ | $0.02999 — |
0
|
$3.23M — | $13.61K — | $0.02999 — | $0.02999 — | $3.23M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.02 — |
+3.71
|
$3.23M — | $4.2K — | $0.02 — | $0.02999 — | $3.23M — | 0 | -$0.02 — | |
| Signal Advance SIGL | $0.07 — |
-26.15
|
$3.23M — | $2.1K — | $0.07 — | $0.1 — | $3.23M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.007 — |
0
|
$3.22M — | $5 — | $0.007 — | $0.007 — | $3.22M — | 0.31 | $0.02 — | |
| Atreca BCEL | $0.08 — |
-4.14
|
$3.21M — | $49.02K — | $0.08 — | $0.08999 — | $3.21M — | 0 | -$2.5 — | |
| Eloxx Pharmaceuticals ELOX | $1.02 — |
+4.08
|
$3.21M — | $1.17K — | $1 — | $1.1 — | $3.21M — | 0 | -$8.88 — | |
| Trifecta Gold TRRFF | $0.04 — |
+4.85
|
$3.2M — | $15K — | $0.04 — | $0.04 — | $3.2M — | 0 | $0 — | |
| Aridis Pharmaceuticals ARDS | $0.07 — |
-2.36
|
$3.2M — | $37K — | $0.07 — | $0.07 — | $3.2M — | 0 | -$0.16 — | |
| Burzynski Research Institute BZYR | $0.02 — |
0
|
$3.19M — | $998 — | $0.02 — | $0.02 — | $3.19M — | 0 | -$0.01 — | |
| Canasil Resources CNSUF | $0.001 — |
0
|
$3.18M — | $10K — | $0.001 — | $0.001 — | $3.18M — | 0 | -$0.01 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.17M — | $52.62K — | $0.04 — | $0.04 — | $3.17M — | 4.01 | $0.01 — | |
| Bluesky Digital Assets BTCWF | $0.02 — |
+17.84
|
$3.16M — | $875.84K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.07 — | |
| BioCube BICB | $0.005 — |
0
|
$3.14M — | $590 — | $0.005 — | $0.005 — | $3.14M — | 0 | $0 — | |
| BOTS BTZI | $0.004 — |
-11.11
|
$3.12M — | $96.53K — | $0.003599 — | $0.004499 — | $3.12M — | 0 | -$0.08 — | |
| Resonate Blends KOAN | $0.04 — |
0
|
$3.12M — | $10K — | $0.04 — | $0.04 — | $3.12M — | 0 | -$0.01 — | |
| Rokmaster Resources RKMSF | $0.02 — |
+9.46
|
$3.12M — | $26.48K — | $0.02 — | $0.02 — | $3.12M — | 0 | -$0.01 — | |
| Basanite BASA | $0.01 — |
-7.69
|
$3.11M — | $156.13K — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.01 — | |
| Spark Energy Minerals MTEHF | $0.05999 — |
0
|
$3.1M — | $50 — | $0.05999 — | $0.05999 — | $3.1M — | 0 | -$0.05 — | |
| Medinah Minerals MDMN | $0.0011 — |
+7.5
|
$3.1M — | $199.46K — | $0.001 — | $0.0011 — | $3.1M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.05 — |
0
|
$3.07M — | $15K — | $0.05 — | $0.05 — | $3.07M — | 0 | -$0.01 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $11.25K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| United American Healthcare UAHC | $0.02999 — |
0
|
$3.04M — | $3.1K — | $0.02999 — | $0.02999 — | $3.04M — | 0.52 | $0.05 — | |
| Unique Logistics UNQL | $0.003799 — |
0
|
$3.04M — | $70.86K — | $0.003799 — | $0.004 — | $3.04M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.22 — |
+14.15
|
$3.03M — | $44.81K — | $0.2099 — | $0.25 — | $3.03M — | 0 | -$0.1 — | |
| Windfall Geotek WINKF | $0.02 — |
0
|
$3.02M — | $1K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||