Result Page 21 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta 9 Cannabis DLTNF | $0.02 — |
-2.98
|
$6.69M — | $100 — | $0.02 — | $0.02 — | $6.69M — | 0 | -$0.07 — | |
| Athena Gold AHNR | $0.04 — |
+18.28
|
$6.65M — | $60.45K — | $0.04 — | $0.04 — | $6.65M — | 0 | $0 — | |
| Moon Equity MONI | $0.009599 — |
-4
|
$6.65M — | $1.34M — | $0.008999 — | $0.01 — | $6.65M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.04 — |
+1.82
|
$6.64M — | $81.62K — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.01 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+34
|
$6.63M — | $48.26K — | $0.02 — | $0.02999 — | $6.63M — | 0 | -$0.02 — | |
| National Asset Recovery REPO | $0.04 — |
+0.25
|
$6.61M — | $4.8K — | $0.04 — | $0.04 — | $6.61M — | 0 | -$0.13 — | |
| ZTEST Electronics ZTSTF | $0.2 — |
0
|
$6.6M — | $14.63K — | $0.2 — | $0.2 — | $6.6M — | 6.66 | $0.03 — | |
| Sterling Metals SAGGF | $0.05 — |
+5.26
|
$6.58M — | $43K — | $0.05 — | $0.07 — | $6.58M — | 0 | -$0.01 — | |
| Eguana EGTYF | $0.01 — |
-5.33
|
$6.56M — | $2.23K — | $0.01 — | $0.01 — | $6.56M — | 0 | -$0.01 — | |
| Quest Critical Metals DCNNF | $0.22 — |
+23.93
|
$6.53M — | $15.01K — | $0.19 — | $0.22 — | $6.53M — | 0 | -$0.02 — | |
| Precipitate Gold PREIF | $0.05 — |
+3.09
|
$6.52M — | $6.25K — | $0.05 — | $0.05 — | $6.52M — | 0 | -$0.01 — | |
| Remark MARK | $0.17 — |
-2.47
|
$6.51M — | $202.86K — | $0.16 — | $0.1799 — | $6.51M — | 0 | -$2.15 — | |
| EOS, Inc. EOSS | $0.02999 — |
0
|
$6.51M — | $10K — | $0.02999 — | $0.02999 — | $6.51M — | 0 | -$0.01 — | |
| Strategic Environmental & Energy Resources SENR | $0.1 — |
+17.65
|
$6.51M — | $95.58K — | $0.08999 — | $0.11 — | $6.51M — | 0 | -$0.05 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.5M — | $9.69K — | $0.02 — | $0.02 — | $6.5M — | 0 | -$0.02 — | |
| Branded Legacy BLEG | $0.0022 — |
-12
|
$6.5M — | $5.47M — | $0.0022 — | $0.002599 — | $6.5M — | 0 | -$0.17 — | |
| Blueberries Medical BBRRF | $0.02 — |
-6.9
|
$6.46M — | $7K — | $0.02 — | $0.02 — | $6.46M — | 0 | -$0.01 — | |
| Energy and Environmental Services EESE | $0.1199 — |
0
|
$6.46M — | $100 — | $0.1199 — | $0.1199 — | $6.46M — | 0 | -$1.2 — | |
| Astra Veda ASTA | $0.0011 — |
+10
|
$6.43M — | $6.15M — | $0.0008 — | $0.001299 — | $6.43M — | 0 | $0 — | |
| Talon TALN | $0.07 — |
0
|
$6.41M — | $213.5K — | $0.07 — | $0.07 — | $6.41M — | 3.47 | $0.02 — | |
| Bluejay Mining BLLYF | $0.0043 — |
0
|
$6.4M — | $2.29M — | $0.0043 — | $0.0043 — | $6.4M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.05999 — |
+0.83
|
$6.38M — | $265.62K — | $0.05999 — | $0.05999 — | $6.38M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.02999 — |
0
|
$6.38M — | $85.05K — | $0.02999 — | $0.02999 — | $6.38M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
-6.11
|
$6.38M — | $166.85K — | $0.05 — | $0.05999 — | $6.38M — | 0 | -$0.16 — | |
| Greene Concepts INKW | $0.002799 — |
-12.5
|
$6.36M — | $7.51M — | $0.0027 — | $0.0035 — | $6.36M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.0005999 — |
0
|
$6.3M — | $4.66M — | $0.0005999 — | $0.0005999 — | $6.3M — | 0 | -$0.47 — | |
| Luvu Brands LUVU | $0.08 — |
+7.54
|
$6.28M — | $80.61K — | $0.08 — | $0.08999 — | $6.28M — | 0 | $0 — | |
| Samsara Luggage SAML | $0.02999 — |
-1.02
|
$6.24M — | $99.26K — | $0.02999 — | $0.02999 — | $6.24M — | 0 | -$0.02 — | |
| Khiron Life Sciences KHRNF | $0.008 — |
0
|
$6.23M — | $7.77K — | $0.008 — | $0.008 — | $6.23M — | 0 | -$0.12 — | |
| Sun Summit Minerals SMREF | $0.17 — |
+2.61
|
$6.22M — | $73.25K — | $0.16 — | $0.1799 — | $6.22M — | 0 | -$0.26 — | |
| CLS Holdings USA CLSH | $0.05 — |
-0.99
|
$6.21M — | $26.6K — | $0.04 — | $0.05 — | $6.21M — | 0 | -$0.05 — | |
| CV Sciences CVSI | $0.04 — |
+10.14
|
$6.2M — | $291.23K — | $0.02999 — | $0.04 — | $6.2M — | 1.89 | $0.02 — | |
| Movement Industries MVNT | $0.02 — |
+0.8
|
$6.19M — | $384.07K — | $0.01 — | $0.02 — | $6.19M — | 0 | $0 — | |
| Aion Therapeutic ANTCF | $0.02 — |
0
|
$6.17M — | $100K — | $0.02 — | $0.02 — | $6.17M — | 0 | $0 — | |
| Jetblack JTBK | $0.004199 — |
-14.29
|
$6.15M — | $86.33K — | $0.0041 — | $0.004199 — | $6.15M — | 0 | $0 — | |
| Theralink THER | $0.001 — |
+11.11
|
$6.15M — | $815K — | $0.001 — | $0.0011 — | $6.15M — | 0 | $0 — | |
| BlueFire Equipment BLFR | $0.1799 — |
-10
|
$6.11M — | $31.94K — | $0.17 — | $0.2 — | $6.11M — | 0 | -$0.9 — | |
| ADM Tronics Unlimited ADMT | $0.08999 — |
+0.11
|
$6.08M — | $2.05K — | $0.08 — | $0.08999 — | $6.08M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $1.39 — |
+2.59
|
$6.06M — | $1.59K — | $1.39 — | $1.46 — | $6.06M — | 5.54 | $0.25 — | |
| Sonendo SONX | $0.08999 — |
+5.63
|
$6.01M — | $218.14K — | $0.08999 — | $0.1 — | $6.01M — | 0 | -$0.65 — | |
| Atlantis Internet ATIG | $0.0004 — |
+300
|
$5.96M — | $823.33K — | $0.0004 — | $0.0004 — | $5.96M — | 0.057 | $0.01 — | |
| Simulated Environment Concepts SMEV | $0.005499 — |
0
|
$5.96M — | $10 — | $0.005499 — | $0.005499 — | $5.96M — | 0 | $0 — | |
| Fineqia FNQQF | $0.0041 — |
0
|
$5.91M — | $32.5K — | $0.0041 — | $0.0041 — | $5.91M — | 0 | $0 — | |
| Provenance Gold PVGDF | $0.05999 — |
-1.63
|
$5.9M — | $13K — | $0.05999 — | $0.05999 — | $5.9M — | 0 | -$0.01 — | |
| Ocean Thermal Energy CPWR | $0.02999 — |
+3.23
|
$5.9M — | $25K — | $0.02999 — | $0.02999 — | $5.9M — | 0 | -$0.05 — | |
| Rise Gold RYES | $0.13 — |
+11.74
|
$5.88M — | $35.06K — | $0.11 — | $0.1499 — | $5.88M — | 0 | -$0.11 — | |
| Real American Capital RLAB | $0.22 — |
0
|
$5.87M — | $20 — | $0.22 — | $0.22 — | $5.87M — | 0 | $0 — | |
| Lomiko Metals LMRMF | $0.01 — |
-1.67
|
$5.85M — | $2.5K — | $0.0094 — | $0.01 — | $5.85M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.1 — |
-5.71
|
$5.85M — | $32.03K — | $0.1 — | $0.1 — | $5.85M — | 0 | -$0.07 — | |
| Silver Bull Resources SVBL | $0.1199 — |
+0.82
|
$5.85M — | $13.62K — | $0.1199 — | $0.13 — | $5.85M — | 0 | -$0.03 — | |
| Signature Resources SGGTF | $0.05 — |
+11.87
|
$5.85M — | $1.1K — | $0.05 — | $0.05 — | $5.85M — | 0 | -$0.01 — | |
| Jackpot Digital JPOTF | $0.04 — |
-16.67
|
$5.85M — | $9.7K — | $0.04 — | $0.05 — | $5.85M — | 0 | -$0.02 — | |
| FDCTech FDCT | $0.02 — |
0
|
$5.83M — | $125 — | $0.02 — | $0.02 — | $5.83M — | 0 | $0 — | |
| The Coretec CRTG | $0.02 — |
+0.52
|
$5.82M — | $4.85K — | $0.02 — | $0.02 — | $5.82M — | 0 | -$0.01 — | |
| Innovative Designs IVDN | $0.1499 — |
-4.56
|
$5.79M — | $55.52K — | $0.13 — | $0.17 — | $5.79M — | 0 | -$0.01 — | |
| Healthcare Integrated HITC | $0.08 — |
0
|
$5.77M — | $16.3K — | $0.08 — | $0.08999 — | $5.77M — | 0 | -$0.02 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
-16.43
|
$5.76M — | $60K — | $0.02999 — | $0.02999 — | $5.76M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0015 — |
+2.67
|
$5.74M — | $9.42M — | $0.001399 — | $0.0016 — | $5.74M — | 0 | $0 — | |
| GPO Plus GPOX | $0.13 — |
+4.25
|
$5.72M — | $68.38K — | $0.1199 — | $0.14 — | $5.72M — | 0 | -$0.11 — | |
| ORHub ORHB | $0.04 — |
-4.1
|
$5.72M — | $31.8K — | $0.04 — | $0.04 — | $5.72M — | 0 | -$0.1 — | |
| Brookmount Explorations BMXI | $0.05999 — |
+9.29
|
$5.7M — | $1.56M — | $0.05 — | $0.07 — | $5.7M — | 0 | -$0.07 — | |
| Portofino Resources PFFOF | $0.02999 — |
0
|
$5.68M — | $15K — | $0.02999 — | $0.02999 — | $5.68M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.07 — |
+8.37
|
$5.68M — | $54.6K — | $0.07 — | $0.07 — | $5.68M — | 0 | -$0.03 — | |
| infinitii ai CDTAF | $0.04 — |
-12.03
|
$5.67M — | $1.45K — | $0.04 — | $0.05 — | $5.67M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.07 — |
0
|
$5.67M — | $111 — | $0.07 — | $0.07 — | $5.67M — | 0 | -$0.04 — | |
| The Mint MITJF | $0.02 — |
+8.11
|
$5.66M — | $25.72K — | $0.02 — | $0.02999 — | $5.66M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.04 — |
-0.92
|
$5.63M — | $61.86K — | $0.04 — | $0.04 — | $5.63M — | 0 | -$0.02 — | |
| Emmaus Life Sciences EMMA | $0.11 — |
0
|
$5.63M — | $48 — | $0.11 — | $0.11 — | $5.63M — | 0 | -$0.08 — | |
| Izotropic IZOZF | $0.08999 — |
+6.88
|
$5.62M — | $5.26K — | $0.08999 — | $0.1 — | $5.62M — | 0 | -$0.04 — | |
| Elys BMG ELYS | $0.1499 — |
-3.16
|
$5.62M — | $42.29K — | $0.1499 — | $0.1499 — | $5.62M — | 0 | -$0.56 — | |
| Bubblr BBLR | $0.02999 — |
+12.58
|
$5.57M — | $10K — | $0.02999 — | $0.02999 — | $5.57M — | 0 | -$0.02 — | |
| Blue Star Opportunities BSTO | $0.05 — |
+34.53
|
$5.52M — | $169.8K — | $0.02999 — | $0.05 — | $5.52M — | 22.50 | $0 — | |
| York Harbour Metals YORKF | $0.05999 — |
0
|
$5.51M — | $70 — | $0.05999 — | $0.05999 — | $5.51M — | 0 | -$0.04 — | |
| Good Vibrations Shoes GVSI | $0.002599 — |
+8.33
|
$5.51M — | $4.28M — | $0.002099 — | $0.0027 — | $5.51M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.02 — |
0
|
$5.49M — | $14 — | $0.02 — | $0.02 — | $5.49M — | 0 | -$0.02 — | |
| AiAdvertising AIAD | $0.0041 — |
-2.38
|
$5.47M — | $962.6K — | $0.003799 — | $0.004499 — | $5.47M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
-1.51
|
$5.45M — | $103.88K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.02 — |
-17.27
|
$5.45M — | $10.01K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.01 — | |
| Antioquia Gold AGDXF | $0.005 — |
0
|
$5.43M — | $500 — | $0.005 — | $0.005 — | $5.43M — | 0 | -$0.02 — | |
| Granada Gold Mine GBBFF | $0.02999 — |
+19.91
|
$5.42M — | $37.03K — | $0.02999 — | $0.04 — | $5.42M — | 0 | -$0.01 — | |
| SIPP International Industries SIPN | $0.003799 — |
0
|
$5.42M — | $1 — | $0.003799 — | $0.003799 — | $5.42M — | 0 | $0 — | |
| Blue Water Ventures BWVI | $0.02 — |
+39.29
|
$5.39M — | $60.68K — | $0.01 — | $0.02 — | $5.39M — | 0 | -$0.02 — | |
| Southern ITS SITS | $0.05 — |
+7.74
|
$5.37M — | $30.3K — | $0.05 — | $0.05 — | $5.37M — | 0 | -$0.03 — | |
| CubicFarm Systems CUBXF | $0.14 — |
0
|
$5.35M — | $400 — | $0.14 — | $0.14 — | $5.35M — | 0 | -$1.61 — | |
| Gungnir Resources ASWRF | $0.04 — |
+3.23
|
$5.35M — | $18.3K — | $0.04 — | $0.04 — | $5.35M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.02999 — |
-0.92
|
$5.32M — | $500 — | $0.02999 — | $0.02999 — | $5.32M — | 0 | -$0.01 — | |
| Bakken Water Transfer Services BWTX | $0.01 — |
0
|
$5.31M — | $8.35K — | $0.01 — | $0.01 — | $5.31M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.0067 — |
-1.18
|
$5.29M — | $3.66M — | $0.005199 — | $0.007 — | $5.29M — | 0 | -$0.02 — | |
| NewHydrogen NEWH | $0.0064 — |
-1.49
|
$5.28M — | $131K — | $0.007 — | $0.007499 — | $5.28M — | 0 | $0 — | |
| Gold River Productions GRPS | $0.003799 — |
+1.05
|
$5.28M — | $136.48K — | $0.003799 — | $0.003899 — | $5.28M — | 0 | $0 — | |
| Playgon Games PLGNF | $0.02 — |
0
|
$5.27M — | $790 — | $0.02 — | $0.02 — | $5.27M — | 0 | -$0.05 — | |
| ProtoKinetix, Incorporated PKTX | $0.02 — |
-21.65
|
$5.27M — | $300 — | $0.02 — | $0.02 — | $5.27M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.01 — |
0
|
$5.23M — | $100 — | $0.01 — | $0.01 — | $5.23M — | 0 | $0 — | |
| Awakn Life Sciences AWKNF | $0.14 — |
-15.62
|
$5.23M — | $32.41K — | $0.1 — | $0.1499 — | $5.23M — | 0 | -$0.2 — | |
| Peruvian Metals DUVNF | $0.05 — |
0
|
$5.23M — | $653 — | $0.05 — | $0.05 — | $5.23M — | 0 | $0 — | |
| CAT Strategic Metals CATTF | $0.02 — |
-1.05
|
$5.22M — | $40.19K — | $0.02 — | $0.02 — | $5.22M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.08999 — |
+6.25
|
$5.22M — | $4.98K — | $0.08 — | $0.08999 — | $5.22M — | 0 | $0 — | |
| Optimus Healthcare Services OHCS | $0.13 — |
0
|
$5.21M — | $25 — | $0.13 — | $0.13 — | $5.21M — | 0 | -$0.53 — | |
| Elvictor ELVG | $0.01 — |
0
|
$5.18M — | $50K — | $0.01 — | $0.01 — | $5.18M — | 0 | $0 — | |
| Icon Media ICNM | $0.0004 — |
0
|
$5.15M — | $6.9M — | $0.0002999 — | $0.0004 — | $5.15M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||